Leef Brands Inc.
LEEEFOTCHealthcare● Active
$0.16
+$0.01(+4.37%)
Market Cap$32914874
P/E Ratio—
52W High$0.287
52W Low$0.005
Leef Brands Inc.（LEEEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
leeef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3500
Oct 11, 2021
-54.3% from here
5-Year Low5Y
$0.0040
Aug 15, 2024
+3.9K% from low
IPO Priceadj.
$0.4800
Jan 8, 2021
-66.7% since IPO
1 Year Ago
$0.1700
Jun 9, 2025
-5.9% in 1Y
5 Years Ago
$0.2900
Jun 9, 2021
-44.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LEEEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 467K | +3.09% |
| Jun 5, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 466K | -7.11% |
| Jun 4, 2026 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 290K | +6.60% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 176K | +1.06% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 288K | -4.48% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 217K | +1.75% |
| May 29, 2026 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 599K | +3.57% |
| May 28, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 691K | +13.79% |
| May 27, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 373K | +4.08% |
| May 26, 2026 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 358K | -15.40% |
| May 22, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 395K | -2.55% |
| May 21, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 566K | +7.54% |
| May 20, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 306K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 528K | -3.23% |
| May 18, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 117K | +5.58% |
| May 15, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 582K | -3.68% |
| May 14, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1.2M | +1.53% |
| May 13, 2026 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 662K | +1.99% |
| May 12, 2026 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 528K | -10.99% |
| May 11, 2026 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 258K | +1.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LEEEF
Jan 1 → Dec 31 · 6 years2026-5.9%$0.17 → $0.16
-5.9%
2025-34.5%$0.24 → $0.16
-34.5%
2024+1428.6%$0.01 → $0.21
+1428.6%
2023-75.6%$0.04 → $0.01
-75.6%
2022-65.8%$0.15 → $0.05
-65.8%
2021-38.5%$0.27 → $0.17
-38.5%
Best Year2024 · +1428.6%
Worst Year2023 · -75.6%
Positive Years1 / 6
Avg Annual Return+201.4%
6Y Total Return-40.7%
6Y CAGR~-8.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LEEEF?
If you invested $1,000 in LEEEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$333
Total Return-66.7%
CAGR~-19.7% / yr
Profit$-667
Based on Jan 8, 2021 · $0.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leef Brands Inc.（LEEEF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEEEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEEEF 历史股价FMP 日线复权 OHLCV