Leading Edge Materials Corp.
LEMIFOTCBasic Materials● Active
$0.20
+$0.01(+5.62%)
Market Cap$49398780
P/E Ratio—
52W High$0.315
52W Low$0.094
Leading Edge Materials Corp.（LEMIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lemif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5680
Jan 12, 2022
-65.6% from here
5-Year Low5Y
$0.0510
Jan 30, 2025
+283.5% from low
IPO Priceadj.
$0.9640
Feb 14, 2013
-79.7% since IPO
1 Year Ago
$0.1450
Jun 9, 2025
+34.9% in 1Y
5 Years Ago
$0.1800
Jun 9, 2021
+8.7% in 5Y
10 Years Ago
$0.3678
Jun 9, 2016
-46.8% in 10Y
Historical Price Data · LEMIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 200K | -18.50% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35K | -2.53% |
| Jun 4, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10K | -1.00% |
| Jun 2, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11K | -2.15% |
| Jun 1, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20K | +2.99% |
| May 29, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1K | -1.34% |
| May 28, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4K | +0.28% |
| May 27, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 147K | +0.00% |
| May 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35K | +0.00% |
| May 22, 2026 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 21K | +14.87% |
| May 21, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6K | +0.00% |
| May 20, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24K | -6.49% |
| May 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12K | +3.34% |
| May 18, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27K | -1.75% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28K | -2.64% |
| May 14, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7K | +0.05% |
| May 13, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17K | +4.23% |
| May 12, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 11, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21K | +3.42% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · LEMIF
Jan 1 → Dec 31 · 6 years2026+10.4%$0.18 → $0.20
+10.4%
2025+217.9%$0.06 → $0.18
+217.9%
2024-48.1%$0.11 → $0.06
-48.1%
2023-5.5%$0.11 → $0.11
-5.5%
2022-71.8%$0.39 → $0.11
-71.8%
2021+96.0%$0.20 → $0.39
+96.0%
Best Year2025 · +217.9%
Worst Year2022 · -71.8%
Positive Years3 / 6
Avg Annual Return+33.1%
6Y Total Return-2.2%
6Y CAGR~-0.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LEMIF?
If you invested $1,000 in LEMIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$532
Total Return-46.8%
CAGR~-6.1% / yr
Profit$-468
Based on Jun 9, 2016 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leading Edge Materials Corp.（LEMIF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEMIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEMIF 历史股价FMP 日线复权 OHLCV