LENZ Therapeutics, Inc.
LENZNASDAQHealthcare● Active
$6.72
$-0.29(-4.14%)
Market Cap$210701528
P/E Ratio—
52W High$50.4
52W Low$6.61
LENZ Therapeutics, Inc.（LENZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lenz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$160.91
Jun 30, 2021
-95.8% from here
5-Year Low5Y
$6.61
May 19, 2026
+1.7% from low
IPO Priceadj.
$16.20
Mar 22, 2024
-58.5% since IPO
1 Year Ago
$31.22
Jun 9, 2025
-78.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LENZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.09 | $7.15 | $6.70 | $6.72 | $6.72 | 302K | -5.22% |
| Jun 5, 2026 | $7.19 | $7.36 | $6.92 | $7.01 | $7.01 | 495K | -2.50% |
| Jun 4, 2026 | $7.03 | $7.31 | $7.03 | $7.20 | $7.20 | 368K | +2.42% |
| Jun 3, 2026 | $7.00 | $7.18 | $6.96 | $7.01 | $7.01 | 511K | +0.14% |
| Jun 2, 2026 | $7.35 | $7.39 | $6.85 | $7.13 | $7.13 | 628K | -2.99% |
| Jun 1, 2026 | $7.90 | $7.99 | $7.44 | $7.44 | $7.44 | 977K | -5.82% |
| May 29, 2026 | $8.21 | $8.49 | $7.75 | $7.78 | $7.78 | 1.0M | -5.24% |
| May 28, 2026 | $7.87 | $8.04 | $7.62 | $7.99 | $7.99 | 718K | +1.52% |
| May 27, 2026 | $7.77 | $8.12 | $7.48 | $7.73 | $7.73 | 1.0M | -0.51% |
| May 26, 2026 | $7.62 | $7.91 | $7.56 | $7.75 | $7.75 | 710K | +1.71% |
| May 22, 2026 | $7.52 | $7.70 | $7.40 | $7.55 | $7.55 | 567K | +0.40% |
| May 21, 2026 | $7.10 | $7.79 | $7.03 | $7.52 | $7.52 | 632K | +5.92% |
| May 20, 2026 | $6.72 | $7.29 | $6.66 | $7.20 | $7.20 | 1.1M | +7.14% |
| May 19, 2026 | $6.83 | $6.99 | $6.61 | $6.65 | $6.65 | 712K | -2.64% |
| May 18, 2026 | $7.32 | $7.35 | $6.75 | $6.90 | $6.90 | 879K | -5.74% |
| May 15, 2026 | $7.18 | $7.42 | $6.86 | $7.34 | $7.34 | 994K | +2.23% |
| May 14, 2026 | $8.00 | $8.10 | $7.27 | $7.29 | $7.29 | 999K | -8.87% |
| May 13, 2026 | $7.92 | $8.13 | $7.50 | $8.05 | $8.05 | 1.1M | +1.64% |
| May 12, 2026 | $7.68 | $8.32 | $6.83 | $7.91 | $7.91 | 2.3M | +2.99% |
| May 11, 2026 | $10.08 | $10.58 | $9.86 | $9.99 | $9.99 | 741K | -0.89% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · LENZ
Jan 1 → Dec 31 · 6 years2026-58.8%$16.31 → $6.72
-58.8%
2025-44.9%$29.03 → $16.00
-44.9%
2024+135.5%$12.26 → $28.87
+135.5%
2023-22.5%$16.00 → $12.40
-22.5%
2022-73.5%$59.21 → $15.71
-73.5%
2021-43.8%$104.59 → $58.83
-43.8%
Best Year2024 · +135.5%
Worst Year2022 · -73.5%
Positive Years1 / 6
Avg Annual Return-18.0%
6Y Total Return-93.6%
6Y CAGR~-36.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LENZ?
If you invested $1,000 in LENZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$415
Total Return-58.5%
CAGR~-35.6% / yr
Profit$-585
Based on Mar 22, 2024 · $16.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LENZ Therapeutics, Inc.（LENZ）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LENZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LENZ 历史股价FMP 日线复权 OHLCV