The Lion Electric Company
LEVNYSEIndustrials
$0.25
$-0.08(-25.02%)
Market Cap$56554500
P/E Ratio—
52W High$1.99
52W Low$0.1805
The Lion Electric Company（LEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lev · 日线历史（复权）· FMP · 截至 2025年1月13日
5-Year High5Y
$21.71
Jun 10, 2021
-98.8% from here
5-Year Low5Y
$0.0771
Jan 3, 2025
+224.3% from low
IPO Priceadj.
$9.70
Oct 8, 2020
-97.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.31
Jun 9, 2021
-98.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 463K | +9.09% |
| Jan 10, 2025 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 192K | -3.95% |
| Jan 8, 2025 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 113K | +10.49% |
| Jan 7, 2025 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1.5M | -11.49% |
| Jan 6, 2025 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1.0M | +2.86% |
| Jan 3, 2025 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 983K | +10.09% |
| Jan 2, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 18, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 17, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 16, 2024 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 4.5M | -10.75% |
| Dec 13, 2024 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 1.0M | +5.47% |
| Dec 12, 2024 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1.3M | +0.68% |
| Dec 11, 2024 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 2.1M | -2.78% |
| Dec 10, 2024 | $0.32 | $0.37 | $0.30 | $0.36 | $0.36 | 3.6M | +11.46% |
| Dec 9, 2024 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 4.0M | -5.14% |
| Dec 6, 2024 | $0.41 | $0.43 | $0.36 | $0.36 | $0.36 | 21.7M | -11.12% |
| Dec 5, 2024 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 10.1M | -14.10% |
| Dec 4, 2024 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 12.6M | +12.07% |
| Dec 3, 2024 | $0.31 | $0.37 | $0.28 | $0.33 | $0.33 | 34.4M | +5.16% |
| Dec 2, 2024 | $0.23 | $0.49 | $0.19 | $0.29 | $0.29 | 235.9M | +24.95% |
Showing 1–20 of 895 records
Annual Stock Price Performance · LEV
Jan 1 → Dec 31 · 5 years2025-64.0%$0.25 → $0.09
-64.0%
2024-85.7%$1.75 → $0.25
-85.7%
2023-22.7%$2.29 → $1.77
-22.7%
2022-77.4%$9.93 → $2.24
-77.4%
2021-53.1%$21.20 → $9.94
-53.1%
Best Year2023 · -22.7%
Worst Year2024 · -85.7%
Positive Years0 / 5
Avg Annual Return-60.6%
5Y Total Return-99.6%
5Y CAGR~-66.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LEV?
If you invested $1,000 in LEV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-45.7% / yr
Profit$-974
Based on Oct 8, 2020 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Lion Electric Company（LEV）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEV 历史股价FMP 日线复权 OHLCV