Lazard US Equity Concentrated Portfolio Open Shares
LEVOXNASDAQFinancial Services
$15.22
+$0.30(+1.98%)
Market Cap$1.5B
P/E Ratio—
52W High$15.2161
52W Low$11
Lazard US Equity Concentrated Portfolio Open Shares（LEVOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
levox · 日线历史（复权）· FMP · 截至 2026年5月8日
5-Year High5Y
$22.46
Dec 10, 2021
-32.3% from here
5-Year Low5Y
$3.04
Apr 8, 2025
+400.5% from low
IPO Priceadj.
$9.97
Oct 3, 2005
+52.6% since IPO
1 Year Ago
$11.50
Jun 9, 2025
+32.3% in 1Y
5 Years Ago
$20.76
Jun 9, 2021
-26.7% in 5Y
10 Years Ago
$14.53
Jun 9, 2016
+4.7% in 10Y
Historical Price Data · LEVOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| May 7, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| May 6, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| May 5, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| May 4, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| May 1, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 30, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 29, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 28, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 27, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 24, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 23, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 22, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Apr 21, 2026 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0K | +0.00% |
| Apr 20, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0K | +0.00% |
| Apr 17, 2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0K | +0.00% |
| Apr 16, 2026 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0K | +0.00% |
| Apr 15, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0K | +0.00% |
| Apr 14, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0K | +0.00% |
| Apr 13, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · LEVOX
Jan 1 → Dec 31 · 6 years2026+12.5%$13.53 → $15.22
+12.5%
2025+223.3%$4.12 → $13.32
+223.3%
2024-52.9%$8.68 → $4.09
-52.9%
2023-42.2%$15.08 → $8.71
-42.2%
2022-24.4%$19.89 → $15.03
-24.4%
2021-4.6%$20.83 → $19.88
-4.6%
Best Year2025 · +223.3%
Worst Year2024 · -52.9%
Positive Years2 / 6
Avg Annual Return+18.6%
6Y Total Return-26.9%
6Y CAGR~-5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LEVOX?
If you invested $1,000 in LEVOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,047
Total Return+4.7%
CAGR~+0.5% / yr
Profit+$47
Based on Jun 9, 2016 · $14.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lazard US Equity Concentrated Portfolio Open Shares（LEVOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEVOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEVOX 历史股价FMP 日线复权 OHLCV