LEIFRAS Co., Ltd. American Depositary Shares
LFSNASDAQConsumer Defensive● Active
$1.92
$-0.12(-5.67%)
Market Cap$50097585
P/E Ratio—
52W High$12.49
52W Low$1.575
LEIFRAS Co., Ltd. American Depositary Shares（LFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.49
Nov 11, 2025
-84.7% from here
5-Year Low5Y
$1.58
May 13, 2026
+21.2% from low
IPO Priceadj.
$3.11
Oct 8, 2025
-38.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.98 | $2.00 | $1.91 | $1.91 | $1.91 | 63K | -3.54% |
| Jun 5, 2026 | $1.99 | $2.10 | $1.94 | $2.03 | $2.03 | 586K | +2.01% |
| Jun 4, 2026 | $2.09 | $2.19 | $2.04 | $2.07 | $2.07 | 2.6M | -0.96% |
| Jun 3, 2026 | $2.24 | $2.29 | $2.07 | $2.09 | $2.09 | 115K | -6.70% |
| Jun 2, 2026 | $2.53 | $2.57 | $2.30 | $2.30 | $2.30 | 153K | -9.09% |
| Jun 1, 2026 | $2.53 | $2.63 | $2.41 | $2.60 | $2.60 | 175K | +2.77% |
| May 29, 2026 | $2.82 | $3.00 | $2.66 | $2.66 | $2.66 | 381K | -5.67% |
| May 28, 2026 | $3.06 | $3.20 | $2.96 | $2.96 | $2.96 | 378K | -3.27% |
| May 27, 2026 | $3.08 | $3.56 | $3.01 | $3.10 | $3.10 | 995K | +0.65% |
| May 26, 2026 | $2.95 | $3.80 | $2.75 | $3.62 | $3.62 | 1.6M | +22.71% |
| May 22, 2026 | $3.55 | $4.58 | $3.15 | $3.55 | $3.55 | 77.9M | +0.00% |
| May 21, 2026 | $1.90 | $2.05 | $1.85 | $1.88 | $1.88 | 3.9M | -1.05% |
| May 20, 2026 | $1.83 | $1.89 | $1.78 | $1.85 | $1.85 | 31K | +1.09% |
| May 19, 2026 | $1.86 | $1.94 | $1.81 | $1.87 | $1.87 | 27K | +0.54% |
| May 18, 2026 | $1.87 | $1.94 | $1.82 | $1.85 | $1.85 | 16K | -1.07% |
| May 15, 2026 | $1.84 | $1.88 | $1.81 | $1.87 | $1.87 | 63K | +1.63% |
| May 14, 2026 | $1.82 | $1.95 | $1.81 | $1.87 | $1.87 | 42K | +2.75% |
| May 13, 2026 | $1.68 | $2.07 | $1.58 | $1.85 | $1.85 | 270K | +10.12% |
| May 12, 2026 | $2.07 | $2.13 | $2.00 | $2.06 | $2.06 | 307K | -0.48% |
| May 11, 2026 | $2.15 | $2.20 | $2.05 | $2.13 | $2.13 | 24K | -0.93% |
Showing 1–20 of 166 records
Annual Stock Price Performance · LFS
Jan 1 → Dec 31 · 2 years2026-23.9%$2.51 → $1.91
-23.9%
2025-20.9%$3.50 → $2.77
-20.9%
Best Year2025 · -20.9%
Worst Year2026 · -23.9%
Positive Years0 / 2
Avg Annual Return-22.4%
2Y Total Return-45.4%
2Y CAGR~-26.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in LFS?
If you invested $1,000 in LFS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$616
Total Return-38.4%
CAGR~-38.4% / yr
Profit$-384
Based on Oct 8, 2025 · $3.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LEIFRAS Co., Ltd. American Depositary Shares（LFS）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFS 历史股价FMP 日线复权 OHLCV