Logan Energy Corp.
LGN.VTSXVEnergy● Active
$0.92
+$0.01(+1.10%)
Market Cap$520814662
P/E Ratio—
52W High$1.03
52W Low$0.56
Logan Energy Corp.（LGN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgn.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.24
Jul 31, 2023
-25.8% from here
5-Year Low5Y
$0.4900
Apr 7, 2025
+87.8% from low
IPO Priceadj.
$0.8000
Jul 18, 2023
+15.0% since IPO
1 Year Ago
$0.6400
Jun 9, 2025
+43.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 224K | +1.10% |
| Jun 5, 2026 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 97K | +0.00% |
| Jun 4, 2026 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 443K | +2.22% |
| Jun 3, 2026 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 503K | +3.33% |
| Jun 2, 2026 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 470K | +2.27% |
| Jun 1, 2026 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 332K | +2.33% |
| May 29, 2026 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 368K | +1.15% |
| May 28, 2026 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 436K | +1.14% |
| May 27, 2026 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 772K | -2.22% |
| May 26, 2026 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 163K | -0.54% |
| May 25, 2026 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 489K | -1.08% |
| May 22, 2026 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 623K | +1.08% |
| May 21, 2026 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 1.3M | -1.08% |
| May 20, 2026 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 1.4M | -4.08% |
| May 19, 2026 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 453K | +2.13% |
| May 15, 2026 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 323K | +2.11% |
| May 14, 2026 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 216K | +2.15% |
| May 13, 2026 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 541K | -2.11% |
| May 12, 2026 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 319K | -3.06% |
| May 11, 2026 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 371K | +0.00% |
Showing 1–20 of 726 records
Annual Stock Price Performance · LGN.V
Jan 1 → Dec 31 · 4 years2026+8.2%$0.85 → $0.92
+8.2%
2025+21.4%$0.70 → $0.85
+21.4%
2024-16.7%$0.84 → $0.70
-16.7%
2023-20.0%$1.00 → $0.80
-20.0%
Best Year2025 · +21.4%
Worst Year2023 · -20.0%
Positive Years2 / 4
Avg Annual Return-1.8%
4Y Total Return-8.0%
4Y CAGR~-2.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in LGN.V?
If you invested $1,000 in LGN.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,150
Total Return+15.0%
CAGR~+4.8% / yr
Profit+$150
Based on Jul 18, 2023 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Logan Energy Corp.（LGN.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGN.V 历史股价FMP 日线复权 OHLCV