Legrand S.A.
LGRDYOTCIndustrials● Active
$32.98
+$0.68(+2.11%)
Market Cap$43.1B
P/E Ratio—
52W High$37.91
52W Low$24.31
Legrand S.A.（LGRDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgrdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.91
May 7, 2026
-12.8% from here
5-Year Low5Y
$12.43
Sep 27, 2022
+165.9% from low
IPO Priceadj.
—
May 8, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGRDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.83 | $32.94 | $32.23 | $32.23 | $32.23 | 21K | -1.83% |
| Jun 5, 2026 | $33.65 | $33.76 | $32.59 | $32.68 | $32.68 | 119K | -2.88% |
| Jun 4, 2026 | $34.22 | $34.47 | $33.99 | $34.47 | $34.47 | 64K | +0.73% |
| Jun 3, 2026 | $34.23 | $34.28 | $33.94 | $34.08 | $34.08 | 60K | -0.44% |
| Jun 2, 2026 | $34.49 | $34.79 | $34.45 | $34.66 | $34.66 | 52K | +0.49% |
| Jun 1, 2026 | $33.77 | $34.30 | $33.63 | $34.19 | $34.19 | 64K | +1.24% |
| May 29, 2026 | $34.31 | $34.63 | $34.16 | $34.16 | $34.16 | 68K | -0.44% |
| May 28, 2026 | $34.27 | $34.44 | $33.78 | $34.27 | $34.27 | 75K | +0.00% |
| May 27, 2026 | $35.28 | $35.28 | $34.62 | $34.99 | $34.99 | 71K | -0.82% |
| May 26, 2026 | $35.89 | $36.01 | $35.64 | $36.01 | $36.01 | 32K | +0.33% |
| May 22, 2026 | $35.45 | $35.78 | $35.16 | $35.61 | $35.61 | 40K | +0.45% |
| May 21, 2026 | $34.54 | $35.48 | $34.54 | $35.15 | $35.15 | 87K | +1.77% |
| May 20, 2026 | $34.62 | $35.36 | $34.57 | $35.32 | $35.32 | 67K | +2.02% |
| May 19, 2026 | $33.86 | $34.04 | $33.52 | $33.90 | $33.90 | 84K | +0.12% |
| May 18, 2026 | $35.31 | $35.31 | $34.36 | $34.90 | $34.90 | 53K | -1.16% |
| May 15, 2026 | $35.12 | $35.60 | $34.98 | $35.35 | $35.35 | 55K | +0.65% |
| May 14, 2026 | $36.07 | $36.38 | $35.93 | $36.11 | $36.11 | 52K | +0.11% |
| May 13, 2026 | $35.80 | $36.41 | $35.78 | $36.41 | $36.41 | 40K | +1.70% |
| May 12, 2026 | $35.99 | $36.06 | $35.54 | $36.00 | $36.00 | 45K | +0.03% |
| May 11, 2026 | $36.32 | $36.78 | $36.16 | $36.78 | $36.78 | 47K | +1.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LGRDY
Jan 1 → Dec 31 · 6 years2026+7.9%$29.88 → $32.23
+7.9%
2025+53.9%$19.26 → $29.65
+53.9%
2024-5.0%$20.33 → $19.31
-5.0%
2023+29.1%$16.10 → $20.79
+29.1%
2022-31.9%$23.45 → $15.97
-31.9%
2021+8.4%$21.54 → $23.36
+8.4%
Best Year2025 · +53.9%
Worst Year2022 · -31.9%
Positive Years4 / 6
Avg Annual Return+10.4%
6Y Total Return+49.6%
6Y CAGR~+6.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Legrand S.A.（LGRDY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $33.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGRDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGRDY 历史股价FMP 日线复权 OHLCV