Li-Cycle Holdings Corp.
LICYNYSEIndustrials
$0.84
$-0.04(-4.06%)
Market Cap$29876264
P/E Ratio—
52W High$15.36
52W Low$0.155
Li-Cycle Holdings Corp.（LICY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
licy · 日线历史（复权）· FMP · 截至 2025年3月25日
5-Year High5Y
$99.76
Jul 6, 2021
-99.2% from here
5-Year Low5Y
$0.1550
Mar 4, 2025
+444.1% from low
IPO Priceadj.
—
Nov 16, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LICY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 138K | +14.79% |
| Mar 24, 2025 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 127K | -0.65% |
| Mar 21, 2025 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 115K | -8.83% |
| Mar 20, 2025 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 190K | +1.60% |
| Mar 19, 2025 | $0.44 | $0.45 | $0.37 | $0.41 | $0.41 | 183K | -7.91% |
| Mar 18, 2025 | $0.40 | $0.44 | $0.35 | $0.44 | $0.44 | 298K | +10.00% |
| Mar 17, 2025 | $0.38 | $0.50 | $0.32 | $0.39 | $0.39 | 776K | +2.37% |
| Mar 14, 2025 | $0.24 | $0.33 | $0.19 | $0.30 | $0.30 | 675K | +22.92% |
| Mar 13, 2025 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 203K | -5.05% |
| Mar 12, 2025 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 249K | +17.65% |
| Mar 11, 2025 | $0.28 | $0.28 | $0.18 | $0.19 | $0.19 | 1.2M | -33.69% |
| Mar 10, 2025 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 78K | -16.67% |
| Mar 7, 2025 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 203K | +14.58% |
| Mar 6, 2025 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 170K | -9.05% |
| Mar 5, 2025 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 333K | +30.56% |
| Mar 4, 2025 | $0.18 | $0.23 | $0.16 | $0.21 | $0.21 | 696K | +13.82% |
| Mar 3, 2025 | $0.22 | $0.27 | $0.18 | $0.18 | $0.18 | 1.2M | -16.52% |
| Feb 28, 2025 | $0.31 | $0.35 | $0.20 | $0.22 | $0.22 | 2.4M | -29.31% |
| Feb 27, 2025 | $0.56 | $0.80 | $0.26 | $0.35 | $0.35 | 4.5M | -36.94% |
| Feb 26, 2025 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 572K | -4.17% |
Showing 1–20 of 952 records
Annual Stock Price Performance · LICY
Jan 1 → Dec 31 · 5 years2025-79.3%$1.83 → $0.38
-79.3%
2024-63.3%$4.88 → $1.79
-63.3%
2023-87.9%$4.83 → $0.58
-87.9%
2022-53.1%$10.16 → $4.76
-53.1%
2021-89.0%$90.32 → $9.96
-89.0%
Best Year2022 · -53.1%
Worst Year2021 · -89.0%
Positive Years0 / 5
Avg Annual Return-74.5%
5Y Total Return-99.6%
5Y CAGR~-66.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Li-Cycle Holdings Corp.（LICY）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LICY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LICY 历史股价FMP 日线复权 OHLCV