LFTD Partners Inc.
LIFDOTCHealthcare● Active
$0.18
+$0.00(+0.00%)
Market Cap$2668082
P/E Ratio—
52W High$0.39
52W Low$0.11
LFTD Partners Inc.（LIFD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lifd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.50
Oct 14, 2021
-97.9% from here
5-Year Low5Y
$0.1131
Dec 31, 2025
+59.2% from low
IPO Priceadj.
$3.75
Sep 27, 2012
-95.2% since IPO
1 Year Ago
$0.3900
Jun 9, 2025
-53.8% in 1Y
5 Years Ago
$3.72
Jun 9, 2021
-95.2% in 5Y
10 Years Ago
$0.1700
Jun 9, 2016
+5.9% in 10Y
Historical Price Data · LIFD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 18, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7K | +0.00% |
Showing 1–20 of 1,213 records
Annual Stock Price Performance · LIFD
Jan 1 → Dec 31 · 6 years2026-1.4%$0.18 → $0.18
-1.4%
2025-61.2%$0.49 → $0.19
-61.2%
2024-77.1%$2.14 → $0.49
-77.1%
2023+1.9%$2.10 → $2.14
+1.9%
2022-44.4%$3.87 → $2.15
-44.4%
2021+16.5%$3.75 → $4.37
+16.5%
Best Year2021 · +16.5%
Worst Year2024 · -77.1%
Positive Years2 / 6
Avg Annual Return-27.6%
6Y Total Return-95.2%
6Y CAGR~-39.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LIFD?
If you invested $1,000 in LIFD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,059
Total Return+5.9%
CAGR~+0.6% / yr
Profit+$59
Based on Jun 9, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LFTD Partners Inc.（LIFD）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIFD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIFD 历史股价FMP 日线复权 OHLCV