Lennox International Inc.
LIINYSEIndustrials● Active
$513.45
+$5.02(+0.99%)
Market Cap$17.9B
P/E Ratio—
52W High$689.44
52W Low$434.06
Lennox International Inc.（LII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$689.44
Jul 23, 2025
-25.5% from here
5-Year Low5Y
$182.85
Jun 17, 2022
+180.8% from low
IPO Priceadj.
$18.75
Jul 29, 1999
+2.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $508.31 | $522.61 | $501.71 | $513.45 | $513.45 | 327K | +1.01% |
| Jun 5, 2026 | $510.99 | $515.61 | $503.76 | $508.43 | $508.43 | 363K | -0.50% |
| Jun 4, 2026 | $520.80 | $526.50 | $514.55 | $518.08 | $518.08 | 211K | -0.52% |
| Jun 3, 2026 | $515.03 | $526.95 | $510.51 | $515.30 | $515.30 | 370K | +0.05% |
| Jun 2, 2026 | $541.47 | $542.19 | $511.92 | $516.37 | $516.37 | 555K | -4.64% |
| Jun 1, 2026 | $497.03 | $508.43 | $489.53 | $496.77 | $496.77 | 266K | -0.05% |
| May 29, 2026 | $493.53 | $510.04 | $490.59 | $502.16 | $502.16 | 609K | +1.75% |
| May 28, 2026 | $492.00 | $500.44 | $481.49 | $497.02 | $497.02 | 473K | +1.02% |
| May 27, 2026 | $509.24 | $519.42 | $502.19 | $503.16 | $503.16 | 445K | -1.19% |
| May 26, 2026 | $489.83 | $507.75 | $488.45 | $502.56 | $502.56 | 439K | +2.60% |
| May 22, 2026 | $484.80 | $492.32 | $476.67 | $484.64 | $484.64 | 367K | -0.03% |
| May 21, 2026 | $487.95 | $492.00 | $475.22 | $480.51 | $480.51 | 539K | -1.52% |
| May 20, 2026 | $484.27 | $497.17 | $477.06 | $493.33 | $493.33 | 370K | +1.87% |
| May 19, 2026 | $494.43 | $494.43 | $479.65 | $482.69 | $482.69 | 351K | -2.37% |
| May 18, 2026 | $500.19 | $503.41 | $491.63 | $501.41 | $501.41 | 424K | +0.24% |
| May 15, 2026 | $510.83 | $511.93 | $497.06 | $499.99 | $499.99 | 396K | -2.12% |
| May 14, 2026 | $510.73 | $515.54 | $503.87 | $514.38 | $514.38 | 235K | +0.71% |
| May 13, 2026 | $506.62 | $509.94 | $499.82 | $507.50 | $507.50 | 393K | +0.17% |
| May 12, 2026 | $521.12 | $521.24 | $506.84 | $508.55 | $508.55 | 320K | -2.41% |
| May 11, 2026 | $520.58 | $525.61 | $513.74 | $521.48 | $521.48 | 428K | +0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LII
Jan 1 → Dec 31 · 6 years2026+5.2%$488.18 → $513.45
+5.2%
2025-21.0%$614.78 → $485.58
-21.0%
2024+37.7%$442.46 → $609.30
+37.7%
2023+83.6%$243.69 → $447.52
+83.6%
2022-26.1%$323.89 → $239.23
-26.1%
2021-4.5%$339.59 → $324.36
-4.5%
Best Year2023 · +83.6%
Worst Year2022 · -26.1%
Positive Years3 / 6
Avg Annual Return+12.5%
6Y Total Return+51.2%
6Y CAGR~+7.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in LII?
If you invested $1,000 in LII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27,384
Total Return+2638.4%
CAGR~+13.0% / yr
Profit+$26,384
Based on Jul 29, 1999 · $18.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lennox International Inc.（LII）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $513.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LII 历史股价FMP 日线复权 OHLCV