Lilium N.V.
LILMNASDAQIndustrials
$0.05
+$0.00(+0.00%)
Market Cap$37677900
P/E Ratio—
52W High$0.0716
52W Low$0.052
Lilium N.V.（LILM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lilm · 日线历史（复权）· FMP · 截至 2025年7月14日
5-Year High5Y
$11.66
Sep 22, 2021
-99.6% from here
5-Year Low5Y
$0.0371
Nov 6, 2024
+40.2% from low
IPO Priceadj.
$10.54
Nov 23, 2020
-99.5% since IPO
1 Year Ago
$0.0500
Jun 11, 2025
+4.0% in 1Y
5 Years Ago
$9.94
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LILM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420K | +1.38% |
| Jul 11, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 576K | -4.47% |
| Jul 10, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 863K | +1.42% |
| Jul 9, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403K | +2.13% |
| Jul 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 845K | +9.78% |
| Jul 7, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 489K | +2.08% |
| Jul 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 733K | +0.85% |
| Jul 2, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367K | -2.28% |
| Jul 1, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236K | +2.22% |
| Jun 30, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 996K | +3.23% |
| Jun 27, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 802K | +0.58% |
| Jun 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 711K | -0.58% |
| Jun 25, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.7M | +5.54% |
| Jun 24, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1.2M | -2.43% |
| Jun 23, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 511K | +4.73% |
| Jun 20, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 538K | +0.00% |
| Jun 18, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543K | -1.19% |
| Jun 17, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76.5M | -3.07% |
| Jun 16, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513K | +0.00% |
| Jun 13, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 677K | +2.67% |
Showing 1–20 of 926 records
Annual Stock Price Performance · LILM
Jan 1 → Dec 31 · 5 years2025-76.8%$0.21 → $0.05
-76.8%
2024-88.5%$1.19 → $0.14
-88.5%
2023+2.6%$1.15 → $1.18
+2.6%
2022-84.0%$7.12 → $1.14
-84.0%
2021-30.4%$9.95 → $6.93
-30.4%
Best Year2023 · +2.6%
Worst Year2024 · -88.5%
Positive Years1 / 5
Avg Annual Return-55.4%
5Y Total Return-99.5%
5Y CAGR~-65.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in LILM?
If you invested $1,000 in LILM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-58.7% / yr
Profit$-995
Based on Nov 23, 2020 · $10.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lilium N.V.（LILM）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LILM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LILM 历史股价FMP 日线复权 OHLCV