Liminatus Pharma, Inc. Class A Common Stock
LIMNNASDAQHealthcare● Active
$0.14
+$0.00(+1.42%)
Market Cap$3837177
P/E Ratio—
52W High$33.66
52W Low$0.132
Liminatus Pharma, Inc. Class A Common Stock（LIMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
limn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.66
Jun 25, 2025
-99.6% from here
5-Year Low5Y
$0.1320
Jun 8, 2026
+8.5% from low
IPO Priceadj.
$10.07
May 1, 2025
-98.6% since IPO
1 Year Ago
$26.00
Jun 9, 2025
-99.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2.6M | +1.37% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2.8M | -5.95% |
| Jun 4, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2.7M | +4.28% |
| Jun 3, 2026 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 8.6M | +1.34% |
| Jun 2, 2026 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 10.2M | +3.72% |
| Jun 1, 2026 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7.6M | +7.68% |
| May 29, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4.4M | -7.19% |
| May 28, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3.6M | +2.27% |
| May 27, 2026 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 8.5M | +10.70% |
| May 26, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5.9M | -0.67% |
| May 22, 2026 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 26.4M | -6.51% |
| May 21, 2026 | $0.31 | $0.36 | $0.23 | $0.25 | $0.25 | 322.2M | -19.95% |
| May 20, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30.9M | +0.16% |
| May 19, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 597K | +0.74% |
| May 18, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1.2M | +0.05% |
| May 15, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 780K | +0.00% |
| May 14, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 529K | -1.66% |
| May 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 642K | -2.48% |
| May 12, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 697K | -3.67% |
| May 11, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 647K | +2.24% |
Showing 1–20 of 279 records
Annual Stock Price Performance · LIMN
Jan 1 → Dec 31 · 2 years2026-77.8%$0.64 → $0.14
-77.8%
2025-87.8%$5.01 → $0.61
-87.8%
Best Year2026 · -77.8%
Worst Year2025 · -87.8%
Positive Years0 / 2
Avg Annual Return-82.8%
2Y Total Return-97.2%
2Y CAGR~-83.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LIMN?
If you invested $1,000 in LIMN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-98.6% / yr
Profit$-986
Based on May 1, 2025 · $10.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liminatus Pharma, Inc. Class A Common Stock（LIMN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIMN 历史股价FMP 日线复权 OHLCV