Luokung Technology Corp.
LKCONASDAQCommunication Services
$0.81
+$0.81(+100.00%)
Market Cap$10744974
P/E Ratio—
52W High$7.68
52W Low$0.1065
Luokung Technology Corp.（LKCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lkco · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$720.00
Jun 21, 2021
-99.9% from here
5-Year Low5Y
$0.0602
Jul 3, 2025
+1.2K% from low
IPO Priceadj.
—
Jan 15, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LKCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 716K | +0.00% |
| Jan 30, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 716K | +0.00% |
| Nov 25, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 716K | +0.00% |
| Jul 14, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Jul 11, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jul 10, 2025 | $0.07 | $0.13 | $0.06 | $0.07 | $0.07 | 1K | +0.00% |
| Jul 9, 2025 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1K | +123.68% |
| Jul 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 7, 2025 | $0.19 | $0.20 | $0.06 | $0.06 | $0.06 | 5K | -66.63% |
| Jul 3, 2025 | $0.07 | $0.13 | $0.06 | $0.06 | $0.06 | 2K | -1.84% |
| Jul 2, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1K | -7.53% |
| Jul 1, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 30, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 27, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 26, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 25, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 24, 2025 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2K | -36.36% |
| Jun 23, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 20, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 18, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 1,000 records
Annual Stock Price Performance · LKCO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.81 → $0.81
+0.0%
2025-55.2%$1.81 → $0.81
-55.2%
2024-52.5%$3.85 → $1.83
-52.5%
2023-89.7%$38.40 → $3.95
-89.7%
2022-75.6%$148.80 → $36.34
-75.6%
2021-62.2%$384.00 → $145.25
-62.2%
Best Year2026 · +0.0%
Worst Year2023 · -89.7%
Positive Years1 / 6
Avg Annual Return-55.9%
6Y Total Return-99.8%
6Y CAGR~-64.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Luokung Technology Corp.（LKCO）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LKCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LKCO 历史股价FMP 日线复权 OHLCV