Terran Orbital Corporation
LLAPNYSEIndustrials
$0.25
+$0.00(+0.36%)
Market Cap$51215500
P/E Ratio—
52W High$1.615
52W Low$0.228
Terran Orbital Corporation（LLAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
llap · 日线历史（复权）· FMP · 截至 2024年10月29日
5-Year High5Y
$12.69
Mar 28, 2022
-98.0% from here
5-Year Low5Y
$0.2280
Aug 15, 2024
+9.6% from low
IPO Priceadj.
$9.83
Apr 26, 2021
-97.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 9, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LLAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19.7M | +0.32% |
| Oct 28, 2024 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2.7M | +2.13% |
| Oct 25, 2024 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4.8M | +1.06% |
| Oct 24, 2024 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8.3M | -1.01% |
| Oct 23, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7.8M | +0.44% |
| Oct 22, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4.1M | +0.53% |
| Oct 21, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8.3M | -0.16% |
| Oct 18, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4.2M | +0.44% |
| Oct 17, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4.4M | +0.24% |
| Oct 16, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3.9M | +0.12% |
| Oct 15, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4.5M | +0.20% |
| Oct 14, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3.0M | +0.81% |
| Oct 11, 2024 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7.4M | +1.02% |
| Oct 10, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4.3M | -0.73% |
| Oct 9, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5.3M | -0.44% |
| Oct 8, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3.0M | -0.72% |
| Oct 7, 2024 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6.4M | +0.57% |
| Oct 4, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1.7M | +0.44% |
| Oct 3, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2.5M | +0.98% |
| Oct 2, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3.8M | -0.92% |
Showing 1–20 of 853 records
Annual Stock Price Performance · LLAP
Jan 1 → Dec 31 · 4 years2024-80.2%$1.26 → $0.25
-80.2%
2023-29.6%$1.62 → $1.14
-29.6%
2022-84.0%$9.90 → $1.58
-84.0%
2021+1.4%$9.75 → $9.89
+1.4%
Best Year2021 · +1.4%
Worst Year2022 · -84.0%
Positive Years1 / 4
Avg Annual Return-48.1%
4Y Total Return-97.4%
4Y CAGR~-60.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in LLAP?
If you invested $1,000 in LLAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-52.0% / yr
Profit$-975
Based on Apr 26, 2021 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terran Orbital Corporation（LLAP）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LLAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LLAP 历史股价FMP 日线复权 OHLCV