Leo Lithium Limited
LLLAFOTCBasic Materials
$0.04
+$0.00(+0.00%)
Market Cap$48193113
P/E Ratio—
52W High$0.1755
52W Low$0.02
Leo Lithium Limited（LLLAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lllaf · 日线历史（复权）· FMP · 截至 2025年9月25日
5-Year High5Y
$0.8500
Jul 19, 2023
-95.3% from here
5-Year Low5Y
$0.0041
Mar 6, 2024
+875.6% from low
IPO Priceadj.
$0.3671
Aug 24, 2022
-89.1% since IPO
1 Year Ago
$0.0850
Jun 9, 2025
-52.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LLLAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Sep 24, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273K | +5.26% |
| Sep 23, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 22, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 19, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 16, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 15, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 12, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 11, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 10, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 9, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 8, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 5, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 4, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Sep 3, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50K | +0.00% |
| Sep 2, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Aug 29, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Aug 28, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 775 records
Annual Stock Price Performance · LLLAF
Jan 1 → Dec 31 · 4 years2025-61.9%$0.10 → $0.04
-61.9%
2024-34.4%$0.16 → $0.10
-34.4%
2023-51.5%$0.33 → $0.16
-51.5%
2022-10.1%$0.37 → $0.33
-10.1%
Best Year2022 · -10.1%
Worst Year2025 · -61.9%
Positive Years0 / 4
Avg Annual Return-39.5%
4Y Total Return-89.1%
4Y CAGR~-42.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LLLAF?
If you invested $1,000 in LLLAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$109
Total Return-89.1%
CAGR~-42.5% / yr
Profit$-891
Based on Aug 24, 2022 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leo Lithium Limited（LLLAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LLLAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LLLAF 历史股价FMP 日线复权 OHLCV