Eli Lilly and Company
LLY.TOTSXHealthcare● Active
$40.68
+$0.22(+0.54%)
Market Cap$1.40T
P/E Ratio—
52W High$41.89
52W Low$30.67
Eli Lilly and Company（LLY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lly.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.89
Jun 5, 2026
-2.9% from here
5-Year Low5Y
$30.67
Apr 29, 2026
+32.6% from low
IPO Priceadj.
$39.08
Dec 22, 2025
+4.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LLY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.10 | $41.89 | $40.66 | $40.68 | $40.68 | 155K | -1.02% |
| Jun 4, 2026 | $39.60 | $40.97 | $39.60 | $40.46 | $40.46 | 119K | +2.17% |
| Jun 3, 2026 | $38.10 | $39.25 | $37.97 | $39.00 | $39.00 | 71K | +2.36% |
| Jun 2, 2026 | $38.66 | $38.68 | $37.92 | $38.40 | $38.40 | 46K | -0.67% |
| Jun 1, 2026 | $39.64 | $39.65 | $38.53 | $38.96 | $38.96 | 116K | -1.72% |
| May 29, 2026 | $40.54 | $40.55 | $39.18 | $39.81 | $39.81 | 83K | -1.80% |
| May 28, 2026 | $39.44 | $41.28 | $39.44 | $40.61 | $40.61 | 222K | +2.97% |
| May 27, 2026 | $38.64 | $39.31 | $38.59 | $39.09 | $39.09 | 145K | +1.16% |
| May 26, 2026 | $38.90 | $38.91 | $38.16 | $38.48 | $38.48 | 60K | -1.08% |
| May 25, 2026 | $38.78 | $39.10 | $38.50 | $39.07 | $39.07 | 31K | +0.75% |
| May 22, 2026 | $37.78 | $38.50 | $37.75 | $38.37 | $38.37 | 157K | +1.56% |
| May 21, 2026 | $37.05 | $37.67 | $36.86 | $37.53 | $37.53 | 63K | +1.30% |
| May 20, 2026 | $36.76 | $37.24 | $36.20 | $36.63 | $36.63 | 72K | -0.35% |
| May 19, 2026 | $35.57 | $36.76 | $35.47 | $36.76 | $36.76 | 78K | +3.35% |
| May 15, 2026 | $36.19 | $36.43 | $35.97 | $36.23 | $36.23 | 36K | +0.11% |
| May 14, 2026 | $36.77 | $36.77 | $35.90 | $36.25 | $36.25 | 36K | -1.41% |
| May 13, 2026 | $35.62 | $36.80 | $35.62 | $36.53 | $36.53 | 141K | +2.55% |
| May 12, 2026 | $34.90 | $35.87 | $34.90 | $35.62 | $35.62 | 86K | +2.06% |
| May 11, 2026 | $33.97 | $35.76 | $33.97 | $34.86 | $34.86 | 57K | +2.62% |
| May 8, 2026 | $35.12 | $35.16 | $34.15 | $34.20 | $34.20 | 48K | -2.62% |
Showing 1–20 of 114 records
Annual Stock Price Performance · LLY.TO
Jan 1 → Dec 31 · 2 years2026+4.1%$39.08 → $40.68
+4.1%
2025-0.2%$39.17 → $39.08
-0.2%
Best Year2026 · +4.1%
Worst Year2025 · -0.2%
Positive Years1 / 2
Avg Annual Return+1.9%
2Y Total Return+3.9%
2Y CAGR~+1.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7B
Thermo Fisher Scientific Inc.
TMO
$472.80+0.00%
Mkt Cap $175.7BWhat If You Invested in LLY.TO?
If you invested $1,000 in LLY.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,041
Total Return+4.1%
CAGR~+4.1% / yr
Profit+$41
Based on Dec 22, 2025 · $39.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eli Lilly and Company（LLY.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $40.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LLY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LLY.TO 历史股价FMP 日线复权 OHLCV