LeMaitre Vascular, Inc.
LMATNASDAQHealthcare● Active
$94.22
$-0.26(-0.28%)
Market Cap$2.2B
P/E Ratio—
52W High$118.01
52W Low$79.01
LeMaitre Vascular, Inc.（LMAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$118.01
Apr 14, 2026
-20.1% from here
5-Year Low5Y
$38.32
May 9, 2022
+146.0% from low
IPO Priceadj.
$6.20
Oct 19, 2006
+1.4K% since IPO
1 Year Ago
$83.32
Jun 9, 2025
+13.1% in 1Y
5 Years Ago
$53.53
Jun 8, 2021
+76.1% in 5Y
10 Years Ago
$14.94
Jun 8, 2016
+530.9% in 10Y
Historical Price Data · LMAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $94.63 | $95.67 | $93.88 | $94.55 | $94.55 | 49K | -0.09% |
| Jun 5, 2026 | $93.57 | $95.34 | $93.34 | $94.48 | $94.48 | 244K | +0.97% |
| Jun 4, 2026 | $92.92 | $95.58 | $92.62 | $93.56 | $93.56 | 310K | +0.69% |
| Jun 3, 2026 | $91.58 | $93.43 | $90.96 | $91.64 | $91.64 | 213K | +0.07% |
| Jun 2, 2026 | $90.49 | $92.06 | $90.28 | $91.62 | $91.62 | 273K | +1.25% |
| Jun 1, 2026 | $94.23 | $94.50 | $91.27 | $91.42 | $91.42 | 246K | -2.98% |
| May 29, 2026 | $94.60 | $96.47 | $93.21 | $94.65 | $94.65 | 516K | +0.05% |
| May 28, 2026 | $94.95 | $96.20 | $93.87 | $94.54 | $94.54 | 221K | -0.43% |
| May 27, 2026 | $98.77 | $99.73 | $94.98 | $95.72 | $95.72 | 213K | -3.09% |
| May 26, 2026 | $97.94 | $99.77 | $97.00 | $98.71 | $98.71 | 504K | +0.79% |
| May 22, 2026 | $99.53 | $99.55 | $97.58 | $97.75 | $97.75 | 207K | -1.79% |
| May 21, 2026 | $100.38 | $101.01 | $98.63 | $99.52 | $99.52 | 337K | -0.86% |
| May 20, 2026 | $101.33 | $102.66 | $100.47 | $101.43 | $101.43 | 252K | +0.10% |
| May 19, 2026 | $100.53 | $102.48 | $99.42 | $101.33 | $101.33 | 160K | +0.80% |
| May 18, 2026 | $97.50 | $103.23 | $97.50 | $100.83 | $100.83 | 481K | +3.42% |
| May 15, 2026 | $99.23 | $100.00 | $96.95 | $97.31 | $97.31 | 202K | -1.93% |
| May 14, 2026 | $99.14 | $99.99 | $96.96 | $99.50 | $99.50 | 273K | +0.36% |
| May 13, 2026 | $97.39 | $100.65 | $95.46 | $98.17 | $98.17 | 321K | +0.80% |
| May 12, 2026 | $101.91 | $101.91 | $97.00 | $97.22 | $97.22 | 627K | -4.60% |
| May 11, 2026 | $107.30 | $109.00 | $101.56 | $101.64 | $101.64 | 411K | -5.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LMAT
Jan 1 → Dec 31 · 6 years2026+16.5%$81.12 → $94.55
+16.5%
2025-12.3%$92.48 → $81.10
-12.3%
2024+63.5%$56.34 → $92.14
+63.5%
2023+22.6%$46.29 → $56.76
+22.6%
2022-8.3%$50.20 → $46.02
-8.3%
2021-5.5%$53.16 → $50.23
-5.5%
Best Year2024 · +63.5%
Worst Year2025 · -12.3%
Positive Years3 / 6
Avg Annual Return+12.8%
6Y Total Return+77.8%
6Y CAGR~+10.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in LMAT?
If you invested $1,000 in LMAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,309
Total Return+530.9%
CAGR~+20.2% / yr
Profit+$5,309
Based on Jun 8, 2016 · $14.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LeMaitre Vascular, Inc.（LMAT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $94.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMAT 历史股价FMP 日线复权 OHLCV