LumiraDx Limited
LMDXNASDAQHealthcare
$0.02
+$0.00(+0.00%)
Market Cap$5102097
P/E Ratio—
52W High$0.0282
52W Low$0.0151
LumiraDx Limited（LMDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmdx · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$11.09
Nov 18, 2021
-99.9% from here
5-Year Low5Y
$0.0075
Jan 9, 2024
+113.3% from low
IPO Priceadj.
—
Mar 19, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LMDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120.6M | -24.17% |
| Feb 6, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120.6M | -24.17% |
| Jan 16, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120.6M | -24.17% |
| Feb 5, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 822K | -5.66% |
| Feb 2, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 589K | +20.45% |
| Feb 1, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 686K | -13.13% |
| Jan 31, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1.6M | +15.91% |
| Jan 30, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2.4M | +17.50% |
| Jan 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -8.21% |
| Jan 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.7M | +10.81% |
| Jan 25, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.5M | +1.00% |
| Jan 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.0M | +3.09% |
| Jan 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.5M | -18.64% |
| Jan 22, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5.4M | -35.98% |
| Jan 19, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.3M | +0.00% |
| Jan 18, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3.2M | +0.00% |
| Jan 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3.2M | -20.93% |
| Jan 16, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7.7M | +33.33% |
| Jan 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.4M | +37.14% |
| Jan 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.7M | +15.00% |
Showing 1–20 of 671 records
Annual Stock Price Performance · LMDX
Jan 1 → Dec 31 · 5 years2025-24.2%$0.02 → $0.02
-24.2%
2024-70.5%$0.05 → $0.01
-70.5%
2023-93.6%$0.99 → $0.06
-93.6%
2022-90.5%$9.50 → $0.90
-90.5%
2021-9.8%$9.88 → $8.91
-9.8%
Best Year2021 · -9.8%
Worst Year2023 · -93.6%
Positive Years0 / 5
Avg Annual Return-57.7%
5Y Total Return-99.8%
5Y CAGR~-72.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
LumiraDx Limited（LMDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMDX 历史股价FMP 日线复权 OHLCV