L A M Y
LMMYOTCConsumer Defensive● Active
$0.36
+$0.00(+0.00%)
Market Cap$2799720
P/E Ratio—
52W High$0.94
52W Low$0.06
L A M Y（LMMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmmy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.00
Apr 17, 2025
-97.8% from here
5-Year Low5Y
$0.0600
Jun 16, 2025
+500.0% from low
IPO Priceadj.
$0.2000
Oct 1, 2024
+80.0% since IPO
1 Year Ago
$0.1700
Jun 9, 2025
+111.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LMMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3K | +0.00% |
| Jun 4, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Jun 3, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Jun 2, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1K | +0.00% |
| Jun 1, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 29, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 28, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| May 27, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| May 26, 2026 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 0K | +2.78% |
| May 22, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 21, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 20, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| May 19, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| May 18, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| May 15, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| May 14, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| May 13, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1K | +0.00% |
| May 12, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1K | +0.00% |
| May 11, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| May 8, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
Showing 1–20 of 421 records
Annual Stock Price Performance · LMMY
Jan 1 → Dec 31 · 3 years2026+11.0%$0.32 → $0.36
+11.0%
2025-38.6%$0.51 → $0.31
-38.6%
2024+155.0%$0.20 → $0.51
+155.0%
Best Year2024 · +155.0%
Worst Year2025 · -38.6%
Positive Years2 / 3
Avg Annual Return+42.5%
3Y Total Return+80.0%
3Y CAGR~+21.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in LMMY?
If you invested $1,000 in LMMY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,800
Total Return+80.0%
CAGR~+34.2% / yr
Profit+$800
Based on Oct 1, 2024 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
L A M Y（LMMY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMMY 历史股价FMP 日线复权 OHLCV