LMP Automotive Holdings, Inc.
LMPXOTCConsumer Cyclical● Active
$0.07
+$0.00(+0.00%)
Market Cap$763614
P/E Ratio—
52W High$0.25
52W Low$0.0005
LMP Automotive Holdings, Inc.（LMPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmpx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.50
Aug 11, 2021
-99.7% from here
5-Year Low5Y
$0.0005
Dec 30, 2025
+13.9K% from low
IPO Priceadj.
$5.36
Dec 5, 2019
-98.7% since IPO
1 Year Ago
$0.0611
Jun 9, 2025
+14.6% in 1Y
5 Years Ago
$16.72
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LMPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +1.93% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1K | -21.78% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | -1.33% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · LMPX
Jan 1 → Dec 31 · 6 years2026+7.7%$0.07 → $0.07
+7.7%
2025-66.7%$0.20 → $0.07
-66.7%
2024+5.4%$0.18 → $0.20
+5.4%
2023-97.5%$7.75 → $0.19
-97.5%
2022+11.0%$7.03 → $7.80
+11.0%
2021-59.0%$17.04 → $6.99
-59.0%
Best Year2022 · +11.0%
Worst Year2023 · -97.5%
Positive Years3 / 6
Avg Annual Return-33.2%
6Y Total Return-99.6%
6Y CAGR~-60.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in LMPX?
If you invested $1,000 in LMPX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-46.2% / yr
Profit$-987
Based on Dec 5, 2019 · $5.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LMP Automotive Holdings, Inc.（LMPX）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMPX 历史股价FMP 日线复权 OHLCV