Lunai Bioworks Inc.
LNAINASDAQHealthcare● Active
$2.37
$-0.08(-3.27%)
Market Cap$10745319
P/E Ratio—
52W High$33.52
52W Low$1.208
Lunai Bioworks Inc.（LNAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.60
Sep 2, 2025
-87.9% from here
5-Year Low5Y
$1.21
Mar 12, 2026
+95.9% from low
IPO Priceadj.
—
Sep 30, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LNAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.46 | $2.47 | $2.32 | $2.37 | $2.37 | 36K | -3.66% |
| Jun 5, 2026 | $2.76 | $2.90 | $2.45 | $2.45 | $2.45 | 49K | -11.23% |
| Jun 4, 2026 | $2.83 | $2.95 | $2.69 | $2.92 | $2.92 | 53K | +3.18% |
| Jun 3, 2026 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 33K | -4.33% |
| Jun 2, 2026 | $3.02 | $3.12 | $2.94 | $2.98 | $2.98 | 75K | -1.32% |
| Jun 1, 2026 | $2.94 | $3.38 | $2.90 | $2.96 | $2.96 | 129K | +0.68% |
| May 29, 2026 | $2.95 | $3.12 | $2.85 | $3.08 | $3.08 | 135K | +4.41% |
| May 28, 2026 | $2.61 | $3.24 | $2.60 | $3.04 | $3.04 | 431K | +16.48% |
| May 27, 2026 | $2.08 | $2.74 | $2.06 | $2.62 | $2.62 | 495K | +25.96% |
| May 26, 2026 | $2.17 | $2.19 | $2.02 | $2.11 | $2.11 | 90K | -2.76% |
| May 22, 2026 | $2.26 | $2.40 | $2.11 | $2.26 | $2.26 | 206K | +0.00% |
| May 21, 2026 | $1.91 | $2.34 | $1.80 | $2.32 | $2.32 | 274K | +21.47% |
| May 20, 2026 | $1.76 | $1.96 | $1.75 | $1.80 | $1.80 | 175K | +2.27% |
| May 19, 2026 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 56K | -4.76% |
| May 18, 2026 | $2.07 | $2.28 | $2.05 | $2.07 | $2.07 | 114K | +0.00% |
| May 15, 2026 | $2.16 | $2.16 | $2.01 | $2.06 | $2.06 | 92K | -4.63% |
| May 14, 2026 | $2.28 | $2.32 | $2.16 | $2.21 | $2.21 | 126K | -3.07% |
| May 13, 2026 | $2.39 | $2.47 | $2.33 | $2.38 | $2.38 | 104K | -0.42% |
| May 12, 2026 | $2.51 | $2.53 | $2.34 | $2.51 | $2.51 | 138K | +0.00% |
| May 11, 2026 | $2.68 | $2.68 | $2.46 | $2.59 | $2.59 | 106K | -3.36% |
Showing 1–20 of 193 records
Annual Stock Price Performance · LNAI
Jan 1 → Dec 31 · 2 years2026-67.1%$7.21 → $2.37
-67.1%
2025-64.0%$19.60 → $7.05
-64.0%
Best Year2025 · -64.0%
Worst Year2026 · -67.1%
Positive Years0 / 2
Avg Annual Return-65.6%
2Y Total Return-87.9%
2Y CAGR~-65.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Lunai Bioworks Inc.（LNAI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNAI 历史股价FMP 日线复权 OHLCV