Lantheus Holdings, Inc.
LNTHNASDAQHealthcare● Active
$100.01
$-0.97(-0.96%)
Market Cap$6.5B
P/E Ratio—
52W High$103.89
52W Low$47.25
Lantheus Holdings, Inc.（LNTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$126.89
Jul 16, 2024
-21.2% from here
5-Year Low5Y
$22.20
Oct 15, 2021
+350.5% from low
IPO Priceadj.
$6.77
Jun 25, 2015
+1.4K% since IPO
1 Year Ago
$83.22
Jun 9, 2025
+20.2% in 1Y
5 Years Ago
$25.40
Jun 8, 2021
+293.7% in 5Y
10 Years Ago
$2.99
Jun 8, 2016
+3.2K% in 10Y
Historical Price Data · LNTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $101.53 | $102.63 | $99.95 | $100.01 | $100.01 | 751K | -1.50% |
| Jun 5, 2026 | $102.57 | $104.00 | $100.61 | $100.98 | $100.98 | 746K | -1.55% |
| Jun 4, 2026 | $101.20 | $103.75 | $100.62 | $102.82 | $102.82 | 826K | +1.60% |
| Jun 3, 2026 | $96.46 | $101.66 | $95.00 | $100.25 | $100.25 | 1.1M | +3.93% |
| Jun 2, 2026 | $97.14 | $98.99 | $96.08 | $96.30 | $96.30 | 1.0M | -0.86% |
| Jun 1, 2026 | $98.79 | $100.75 | $96.75 | $97.13 | $97.13 | 840K | -1.68% |
| May 29, 2026 | $98.98 | $100.64 | $97.78 | $99.30 | $99.30 | 1.4M | +0.32% |
| May 28, 2026 | $98.90 | $100.42 | $97.99 | $99.62 | $99.62 | 884K | +0.73% |
| May 27, 2026 | $101.34 | $101.34 | $98.14 | $99.09 | $99.09 | 1.6M | -2.22% |
| May 26, 2026 | $102.66 | $102.66 | $98.00 | $100.06 | $100.06 | 1.6M | -2.53% |
| May 22, 2026 | $94.40 | $103.89 | $93.73 | $103.00 | $103.00 | 2.0M | +9.11% |
| May 21, 2026 | $95.24 | $95.83 | $93.57 | $94.47 | $94.47 | 711K | -0.81% |
| May 20, 2026 | $93.09 | $96.49 | $92.15 | $96.09 | $96.09 | 809K | +3.22% |
| May 19, 2026 | $92.91 | $94.72 | $91.65 | $92.89 | $92.89 | 1.2M | -0.02% |
| May 18, 2026 | $94.00 | $94.80 | $92.18 | $93.13 | $93.13 | 1.4M | -0.93% |
| May 15, 2026 | $96.12 | $96.68 | $93.29 | $93.91 | $93.91 | 927K | -2.30% |
| May 14, 2026 | $96.88 | $97.80 | $94.52 | $96.67 | $96.67 | 844K | -0.22% |
| May 13, 2026 | $96.28 | $98.27 | $95.50 | $96.46 | $96.46 | 1.0M | +0.19% |
| May 12, 2026 | $94.01 | $96.28 | $92.52 | $96.23 | $96.23 | 1.2M | +2.36% |
| May 11, 2026 | $93.95 | $95.86 | $93.12 | $94.07 | $94.07 | 1.2M | +0.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LNTH
Jan 1 → Dec 31 · 6 years2026+49.7%$66.80 → $100.01
+49.7%
2025-25.9%$89.80 → $66.55
-25.9%
2024+44.5%$61.90 → $89.46
+44.5%
2023+20.5%$51.45 → $62.00
+20.5%
2022+76.1%$28.94 → $50.96
+76.1%
2021+13.7%$25.40 → $28.89
+13.7%
Best Year2022 · +76.1%
Worst Year2025 · -25.9%
Positive Years5 / 6
Avg Annual Return+29.8%
6Y Total Return+293.7%
6Y CAGR~+25.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LNTH?
If you invested $1,000 in LNTH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33,448
Total Return+3244.8%
CAGR~+42.0% / yr
Profit+$32,448
Based on Jun 8, 2016 · $2.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lantheus Holdings, Inc.（LNTH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $100.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNTH 历史股价FMP 日线复权 OHLCV