Lion One Metals Limited
LOMLFOTCBasic Materials● Active
$0.11
+$0.01(+14.78%)
Market Cap$34370214
P/E Ratio—
52W High$0.32
52W Low$0.08
Lion One Metals Limited（LOMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lomlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.32
Jun 8, 2022
-91.8% from here
5-Year Low5Y
$0.0841
May 4, 2026
+28.4% from low
IPO Priceadj.
$1.74
Dec 17, 2010
-93.8% since IPO
1 Year Ago
$0.2370
Jun 9, 2025
-54.4% in 1Y
5 Years Ago
$0.9700
Jun 9, 2021
-88.9% in 5Y
10 Years Ago
$0.5133
Jun 9, 2016
-79.0% in 10Y
Historical Price Data · LOMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1.1M | +11.72% |
| Jun 5, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1.3M | +4.93% |
| Jun 4, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 419K | -3.29% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 363K | -1.26% |
| Jun 2, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 928K | -8.79% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 306K | -2.73% |
| May 29, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 423K | -5.17% |
| May 28, 2026 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 460K | -15.51% |
| May 27, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1.4M | +7.63% |
| May 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 872K | -0.09% |
| May 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88K | -0.34% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218K | +2.58% |
| May 20, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 389K | +4.83% |
| May 19, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 277K | +1.24% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201K | +2.47% |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 722K | -1.32% |
| May 14, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 488K | -3.58% |
| May 13, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1.3M | -5.46% |
| May 12, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 551K | -1.81% |
| May 11, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 340K | -0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LOMLF
Jan 1 → Dec 31 · 6 years2026-52.4%$0.23 → $0.11
-52.4%
2025+4.9%$0.20 → $0.21
+4.9%
2024-71.9%$0.64 → $0.18
-71.9%
2023-16.7%$0.76 → $0.64
-16.7%
2022-11.6%$0.84 → $0.74
-11.6%
2021-12.4%$0.97 → $0.85
-12.4%
Best Year2025 · +4.9%
Worst Year2024 · -71.9%
Positive Years1 / 6
Avg Annual Return-26.7%
6Y Total Return-88.9%
6Y CAGR~-30.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LOMLF?
If you invested $1,000 in LOMLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$210
Total Return-79.0%
CAGR~-14.4% / yr
Profit$-790
Based on Jun 9, 2016 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lion One Metals Limited（LOMLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOMLF 历史股价FMP 日线复权 OHLCV