Cannara Biotech Inc.
LOVFFOTCHealthcare● Active
$1.20
+$0.00(+0.16%)
Market Cap$118736142
P/E Ratio—
52W High$1.47
52W Low$0.81222
Cannara Biotech Inc.（LOVFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lovff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.50
Jul 1, 2021
-19.9% from here
5-Year Low5Y
$0.3870
Jul 19, 2024
+210.6% from low
IPO Priceadj.
$1.79
Jan 18, 2019
-32.8% since IPO
1 Year Ago
$0.8434
Jun 9, 2025
+42.5% in 1Y
5 Years Ago
$1.27
Jun 9, 2021
-5.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOVFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4K | +0.00% |
| Jun 5, 2026 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5K | +0.00% |
| Jun 4, 2026 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 2K | -2.52% |
| Jun 3, 2026 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 6K | +2.59% |
| Jun 2, 2026 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 21K | +0.00% |
| Jun 1, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 7K | +0.00% |
| May 29, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0K | +0.00% |
| May 28, 2026 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 1K | +1.65% |
| May 27, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0K | +0.00% |
| May 26, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0K | +0.00% |
| May 22, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1K | +0.00% |
| May 21, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1K | +0.00% |
| May 20, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1K | +0.00% |
| May 19, 2026 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 3K | +1.61% |
| May 18, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1K | +0.00% |
| May 15, 2026 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 10K | -0.80% |
| May 14, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3K | +0.00% |
| May 13, 2026 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 6K | -0.80% |
| May 12, 2026 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 4K | +0.80% |
| May 11, 2026 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 25K | -0.79% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · LOVFF
Jan 1 → Dec 31 · 6 years2026-4.0%$1.25 → $1.20
-4.0%
2025+146.5%$0.52 → $1.27
+146.5%
2024-18.3%$0.63 → $0.51
-18.3%
2023+10.5%$0.57 → $0.63
+10.5%
2022-20.4%$0.92 → $0.73
-20.4%
2021-24.1%$1.37 → $1.04
-24.1%
Best Year2025 · +146.5%
Worst Year2021 · -24.1%
Positive Years2 / 6
Avg Annual Return+15.0%
6Y Total Return-12.4%
6Y CAGR~-2.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LOVFF?
If you invested $1,000 in LOVFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$672
Total Return-32.8%
CAGR~-5.5% / yr
Profit$-328
Based on Jan 18, 2019 · $1.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cannara Biotech Inc.（LOVFF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOVFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOVFF 历史股价FMP 日线复权 OHLCV