Laredo Oil, Inc.
LRDCOTCEnergy● Active
$0.85
$-0.01(-0.71%)
Market Cap$67351926
P/E Ratio—
52W High$0.93
52W Low$0.18
Laredo Oil, Inc.（LRDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lrdc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9300
May 15, 2026
-8.2% from here
5-Year Low5Y
$0.0294
Apr 24, 2023
+2.8K% from low
IPO Priceadj.
—
Nov 6, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LRDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 49K | -0.96% |
| Jun 5, 2026 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 78K | -3.15% |
| Jun 4, 2026 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 3K | +0.80% |
| Jun 3, 2026 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 340K | +1.08% |
| Jun 2, 2026 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 53K | -0.56% |
| Jun 1, 2026 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 94K | +5.76% |
| May 29, 2026 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 15K | +9.21% |
| May 28, 2026 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 58K | +21.43% |
| May 27, 2026 | $0.87 | $0.88 | $0.80 | $0.83 | $0.83 | 28K | -4.05% |
| May 26, 2026 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 53K | -2.77% |
| May 22, 2026 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 92K | +4.68% |
| May 21, 2026 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 34K | -0.54% |
| May 20, 2026 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 55K | -1.33% |
| May 19, 2026 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 48K | -1.21% |
| May 18, 2026 | $0.88 | $0.90 | $0.82 | $0.86 | $0.86 | 37K | -2.27% |
| May 15, 2026 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 1K | -11.29% |
| May 14, 2026 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 45K | -1.09% |
| May 13, 2026 | $0.82 | $0.92 | $0.81 | $0.91 | $0.91 | 99K | +10.16% |
| May 12, 2026 | $0.84 | $0.86 | $0.78 | $0.78 | $0.78 | 10K | -7.69% |
| May 11, 2026 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 22K | -0.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LRDC
Jan 1 → Dec 31 · 6 years2026-4.1%$0.89 → $0.85
-4.1%
2025+204.6%$0.29 → $0.89
+204.6%
2024+69.0%$0.17 → $0.29
+69.0%
2023-9.2%$0.19 → $0.17
-9.2%
2022+112.6%$0.09 → $0.18
+112.6%
2021+12.5%$0.08 → $0.09
+12.5%
Best Year2025 · +204.6%
Worst Year2023 · -9.2%
Positive Years4 / 6
Avg Annual Return+64.2%
6Y Total Return+967.4%
6Y CAGR~+48.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Laredo Oil, Inc.（LRDC）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRDC 历史股价FMP 日线复权 OHLCV