Laredo Resources Corp.
LRDROTCFinancial Services
$0.08
+$0.05(+161.56%)
Market Cap$425
P/E Ratio—
52W High—
52W Low—
Laredo Resources Corp.（LRDR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lrdr · 日线历史（复权）· FMP · 截至 2023年12月18日
5-Year High5Y
$119.60
Jun 8, 2022
-99.9% from here
5-Year Low5Y
$0.0300
Sep 20, 2023
+179.0% from low
IPO Priceadj.
—
Feb 12, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$52.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$0.4000
Jun 9, 2016
-79.1% in 10Y
Historical Price Data · LRDR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 15, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 14, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 13, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 12, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 11, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 8, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 7, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 6, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 5, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Dec 4, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 28, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 27, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 24, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 22, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 21, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 20, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Nov 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 15, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 559 records
Annual Stock Price Performance · LRDR
Jan 1 → Dec 31 · 3 years2023-72.1%$0.30 → $0.08
-72.1%
2022-98.1%$15.60 → $0.30
-98.1%
2021-64.5%$42.80 → $15.20
-64.5%
Best Year2021 · -64.5%
Worst Year2022 · -98.1%
Positive Years0 / 3
Avg Annual Return-78.2%
3Y Total Return-99.8%
3Y CAGR~-87.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LRDR?
If you invested $1,000 in LRDR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$209
Total Return-79.1%
CAGR~-14.5% / yr
Profit$-791
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Laredo Resources Corp.（LRDR）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRDR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRDR 历史股价FMP 日线复权 OHLCV