Luminar Media Group, Inc.
LRGROTCFinancial Services● Active
$0.21
+$0.00(+0.90%)
Market Cap$9495353
P/E Ratio—
52W High$0.833
52W Low$0.08
Luminar Media Group, Inc.（LRGR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lrgr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8330
Jan 20, 2026
-74.5% from here
5-Year Low5Y
$0.0134
Jun 14, 2024
+1.5K% from low
IPO Priceadj.
—
Aug 13, 2014
+0.0% since IPO
1 Year Ago
$0.1098
Jun 9, 2025
+93.1% in 1Y
5 Years Ago
$0.1062
Jun 9, 2021
+99.5% in 5Y
10 Years Ago
$0.3600
Jun 14, 2016
-41.1% in 10Y
Historical Price Data · LRGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 3K | -3.77% |
| Jun 5, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3K | +0.00% |
| Jun 4, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12K | -8.65% |
| Jun 3, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3K | +0.00% |
| Jun 2, 2026 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9K | +14.29% |
| Jun 1, 2026 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6K | +14.29% |
| May 29, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6K | +4.30% |
| May 28, 2026 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 28K | +15.00% |
| May 27, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26K | -9.09% |
| May 26, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48K | +1.25% |
| May 22, 2026 | $0.16 | $0.21 | $0.13 | $0.20 | $0.20 | 154K | +28.95% |
| May 21, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 23K | +1.01% |
| May 20, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 61K | +16.09% |
| May 19, 2026 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 74K | +12.50% |
| May 18, 2026 | $0.26 | $0.26 | $0.14 | $0.19 | $0.19 | 506K | -28.87% |
| May 15, 2026 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 22K | +11.24% |
| May 14, 2026 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 24K | +46.67% |
| May 13, 2026 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 33K | -4.70% |
| May 12, 2026 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6K | -5.66% |
| May 11, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2K | +0.36% |
Showing 1–20 of 1,086 records
Annual Stock Price Performance · LRGR
Jan 1 → Dec 31 · 6 years2026-71.5%$0.74 → $0.21
-71.5%
2025+1482.2%$0.04 → $0.64
+1482.2%
2024+112.1%$0.02 → $0.04
+112.1%
2023-31.6%$0.03 → $0.02
-31.6%
2022-5.1%$0.04 → $0.03
-5.1%
2021-71.0%$0.11 → $0.03
-71.0%
Best Year2025 · +1482.2%
Worst Year2026 · -71.5%
Positive Years2 / 6
Avg Annual Return+235.8%
6Y Total Return+101.7%
6Y CAGR~+12.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LRGR?
If you invested $1,000 in LRGR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$589
Total Return-41.1%
CAGR~-5.2% / yr
Profit$-411
Based on Jun 14, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Luminar Media Group, Inc.（LRGR）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRGR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRGR 历史股价FMP 日线复权 OHLCV