La Rosa Holdings Corp.
LRHCNASDAQReal Estate● Active
$1.03
+$0.01(+0.71%)
Market Cap$304649
P/E Ratio—
52W High$1864
52W Low$0.97
La Rosa Holdings Corp.（LRHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lrhc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44,240.00
Oct 10, 2023
-100.0% from here
5-Year Low5Y
$0.9700
Jun 8, 2026
+5.2% from low
IPO Priceadj.
$28,000.00
Oct 10, 2023
-100.0% since IPO
1 Year Ago
$1,033.00
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LRHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.99 | $1.10 | $0.97 | $1.02 | $1.02 | 293K | +3.03% |
| Jun 5, 2026 | $1.12 | $1.12 | $1.02 | $1.05 | $1.05 | 2.5M | -6.25% |
| Jun 4, 2026 | $1.11 | $1.13 | $1.05 | $1.10 | $1.10 | 203K | -0.90% |
| Jun 3, 2026 | $1.30 | $1.30 | $1.18 | $1.21 | $1.21 | 222K | -6.92% |
| Jun 2, 2026 | $1.27 | $1.39 | $1.12 | $1.34 | $1.34 | 919K | +5.51% |
| Jun 1, 2026 | $1.32 | $1.32 | $1.24 | $1.26 | $1.26 | 73K | -4.55% |
| May 29, 2026 | $1.25 | $1.32 | $1.24 | $1.31 | $1.31 | 131K | +4.80% |
| May 28, 2026 | $1.31 | $1.38 | $1.24 | $1.24 | $1.24 | 105K | -5.34% |
| May 27, 2026 | $1.32 | $1.37 | $1.30 | $1.34 | $1.34 | 34K | +1.52% |
| May 26, 2026 | $1.30 | $1.34 | $1.27 | $1.32 | $1.32 | 47K | +1.54% |
| May 22, 2026 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 105K | -5.76% |
| May 21, 2026 | $1.30 | $1.45 | $1.18 | $1.42 | $1.42 | 1.9M | +9.23% |
| May 20, 2026 | $1.33 | $1.38 | $1.30 | $1.36 | $1.36 | 30K | +2.26% |
| May 19, 2026 | $1.34 | $1.41 | $1.29 | $1.34 | $1.34 | 107K | +0.00% |
| May 18, 2026 | $1.48 | $1.48 | $1.32 | $1.33 | $1.33 | 117K | -10.14% |
| May 15, 2026 | $1.42 | $1.53 | $1.37 | $1.47 | $1.47 | 108K | +3.52% |
| May 14, 2026 | $1.39 | $1.40 | $1.30 | $1.40 | $1.40 | 120K | +0.72% |
| May 13, 2026 | $1.31 | $1.41 | $1.26 | $1.40 | $1.40 | 200K | +6.87% |
| May 12, 2026 | $1.35 | $1.40 | $1.25 | $1.31 | $1.31 | 83K | -2.96% |
| May 11, 2026 | $1.49 | $1.55 | $1.35 | $1.36 | $1.36 | 191K | -8.72% |
Showing 1–20 of 668 records
Annual Stock Price Performance · LRHC
Jan 1 → Dec 31 · 4 years2026-98.4%$63.50 → $1.02
-98.4%
2025-99.0%$6633.00 → $63.40
-99.0%
2024-46.0%$12520.00 → $6755.00
-46.0%
2023+2300.2%$500.00 → $12001.00
+2300.2%
Best Year2023 · +2300.2%
Worst Year2025 · -99.0%
Positive Years1 / 4
Avg Annual Return+514.2%
4Y Total Return-99.8%
4Y CAGR~-78.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in LRHC?
If you invested $1,000 in LRHC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-96.7% / yr
Profit$-1,000
Based on Oct 10, 2023 · $28000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
La Rosa Holdings Corp.（LRHC）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRHC 历史股价FMP 日线复权 OHLCV