Larimar Therapeutics, Inc.
LRMRNASDAQHealthcare● Active
$3.10
$-0.07(-2.21%)
Market Cap$265291961
P/E Ratio—
52W High$6.42
52W Low$2.22
Larimar Therapeutics, Inc.（LRMR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lrmr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.26
Sep 2, 2021
-79.7% from here
5-Year Low5Y
$1.53
Aug 5, 2022
+102.6% from low
IPO Priceadj.
$237.00
Jun 19, 2014
-98.7% since IPO
1 Year Ago
$2.66
Jun 9, 2025
+16.5% in 1Y
5 Years Ago
$8.32
Jun 8, 2021
-62.7% in 5Y
10 Years Ago
$81.24
Jun 8, 2016
-96.2% in 10Y
Historical Price Data · LRMR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.20 | $3.25 | $3.04 | $3.10 | $3.10 | 1.3M | -3.13% |
| Jun 5, 2026 | $3.25 | $3.26 | $3.12 | $3.17 | $3.17 | 1.2M | -2.46% |
| Jun 4, 2026 | $3.23 | $3.35 | $3.15 | $3.29 | $3.29 | 1.7M | +1.86% |
| Jun 3, 2026 | $3.29 | $3.29 | $3.18 | $3.20 | $3.20 | 1.9M | -2.74% |
| Jun 2, 2026 | $3.47 | $3.48 | $3.30 | $3.30 | $3.30 | 1.8M | -4.90% |
| Jun 1, 2026 | $3.50 | $3.63 | $3.43 | $3.51 | $3.51 | 2.2M | +0.29% |
| May 29, 2026 | $3.50 | $3.53 | $3.43 | $3.48 | $3.48 | 1.3M | -0.57% |
| May 28, 2026 | $3.51 | $3.57 | $3.43 | $3.49 | $3.49 | 1000K | -0.57% |
| May 27, 2026 | $3.61 | $3.67 | $3.47 | $3.52 | $3.52 | 1.7M | -2.49% |
| May 26, 2026 | $3.49 | $3.57 | $3.41 | $3.47 | $3.47 | 921K | -0.57% |
| May 22, 2026 | $3.60 | $3.66 | $3.43 | $3.45 | $3.45 | 1.1M | -4.17% |
| May 21, 2026 | $3.45 | $3.58 | $3.40 | $3.57 | $3.57 | 1.5M | +3.48% |
| May 20, 2026 | $3.35 | $3.53 | $3.32 | $3.53 | $3.53 | 1.9M | +5.37% |
| May 19, 2026 | $3.25 | $3.41 | $3.21 | $3.33 | $3.33 | 2.0M | +2.46% |
| May 18, 2026 | $3.58 | $3.65 | $3.21 | $3.24 | $3.24 | 2.4M | -9.50% |
| May 15, 2026 | $3.85 | $3.87 | $3.55 | $3.58 | $3.58 | 3.5M | -7.01% |
| May 14, 2026 | $4.14 | $4.15 | $3.44 | $3.89 | $3.89 | 3.6M | -6.04% |
| May 13, 2026 | $4.09 | $4.16 | $4.03 | $4.10 | $4.10 | 823K | +0.24% |
| May 12, 2026 | $4.08 | $4.21 | $4.04 | $4.13 | $4.13 | 912K | +1.23% |
| May 11, 2026 | $4.00 | $4.22 | $3.97 | $4.09 | $4.09 | 1.8M | +2.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LRMR
Jan 1 → Dec 31 · 6 years2026-17.6%$3.76 → $3.10
-17.6%
2025-3.5%$3.95 → $3.81
-3.5%
2024-13.4%$4.47 → $3.87
-13.4%
2023+8.9%$4.18 → $4.55
+8.9%
2022-60.9%$10.56 → $4.13
-60.9%
2021+27.1%$8.49 → $10.79
+27.1%
Best Year2021 · +27.1%
Worst Year2022 · -60.9%
Positive Years2 / 6
Avg Annual Return-9.9%
6Y Total Return-63.5%
6Y CAGR~-15.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LRMR?
If you invested $1,000 in LRMR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38
Total Return-96.2%
CAGR~-27.9% / yr
Profit$-962
Based on Jun 8, 2016 · $81.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Larimar Therapeutics, Inc.（LRMR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRMR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRMR 历史股价FMP 日线复权 OHLCV