Lassonde Industries Inc.
LSDAFOTCConsumer Defensive● Active
$160.00
+$3.15(+2.01%)
Market Cap$1.1B
P/E Ratio—
52W High$168.466
52W Low$113.91
Lassonde Industries Inc.（LSDAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsdaf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$168.47
Nov 20, 2025
-5.0% from here
5-Year Low5Y
$70.84
Jul 25, 2023
+125.9% from low
IPO Priceadj.
$80.82
Feb 20, 2013
+98.0% since IPO
1 Year Ago
$160.00
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$150.00
Jun 9, 2021
+6.7% in 5Y
10 Years Ago
$122.20
Jun 9, 2016
+30.9% in 10Y
Historical Price Data · LSDAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0K | +0.00% |
| Jun 3, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| Jun 2, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| Jun 1, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 29, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 28, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 27, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 26, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 22, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 21, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 20, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 19, 2026 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0K | +0.00% |
| May 18, 2026 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0K | +0.00% |
| May 15, 2026 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0K | +0.00% |
| May 14, 2026 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0K | +0.00% |
| May 13, 2026 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0K | +0.00% |
| May 12, 2026 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0K | +0.00% |
| May 11, 2026 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0K | +0.00% |
| May 8, 2026 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0K | +0.00% |
| May 7, 2026 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · LSDAF
Jan 1 → Dec 31 · 6 years2026+0.6%$159.09 → $160.00
+0.6%
2025+27.7%$124.59 → $159.09
+27.7%
2024+21.2%$102.83 → $124.59
+21.2%
2023+27.4%$80.74 → $102.83
+27.4%
2022-37.5%$119.24 → $74.50
-37.5%
2021-20.5%$150.00 → $119.24
-20.5%
Best Year2025 · +27.7%
Worst Year2022 · -37.5%
Positive Years4 / 6
Avg Annual Return+3.1%
6Y Total Return+6.7%
6Y CAGR~+1.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in LSDAF?
If you invested $1,000 in LSDAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,309
Total Return+30.9%
CAGR~+2.7% / yr
Profit+$309
Based on Jun 9, 2016 · $122.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lassonde Industries Inc.（LSDAF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $160.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSDAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSDAF 历史股价FMP 日线复权 OHLCV