Lakeside Holding Limited
LSHNASDAQIndustrials● Active
$0.61
+$0.00(+0.38%)
Market Cap$5713164
P/E Ratio—
52W High$1.68
52W Low$0.5
Lakeside Holding Limited（LSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.37
Jun 28, 2024
-88.6% from here
5-Year Low5Y
$0.5000
Jun 4, 2026
+22.0% from low
IPO Priceadj.
$4.01
Jun 28, 2024
-84.8% since IPO
1 Year Ago
$0.9350
Jun 9, 2025
-34.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 102K | +3.92% |
| Jun 5, 2026 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 41K | +1.05% |
| Jun 4, 2026 | $0.60 | $0.65 | $0.50 | $0.62 | $0.62 | 89K | +3.21% |
| Jun 3, 2026 | $0.57 | $0.69 | $0.57 | $0.62 | $0.62 | 37K | +9.47% |
| Jun 2, 2026 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 42K | -10.92% |
| Jun 1, 2026 | $0.68 | $0.78 | $0.63 | $0.71 | $0.71 | 68K | +4.62% |
| May 29, 2026 | $0.58 | $0.86 | $0.58 | $0.67 | $0.67 | 555K | +15.52% |
| May 28, 2026 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 22K | -5.69% |
| May 27, 2026 | $0.54 | $0.65 | $0.51 | $0.59 | $0.59 | 24K | +9.29% |
| May 26, 2026 | $0.52 | $0.65 | $0.52 | $0.57 | $0.57 | 35K | +9.20% |
| May 22, 2026 | $0.51 | $0.58 | $0.51 | $0.54 | $0.54 | 40K | +6.76% |
| May 21, 2026 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 28K | -6.84% |
| May 20, 2026 | $0.55 | $0.62 | $0.53 | $0.58 | $0.58 | 47K | +4.49% |
| May 19, 2026 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 62K | +9.30% |
| May 18, 2026 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 31K | -14.84% |
| May 15, 2026 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 16K | -1.65% |
| May 14, 2026 | $0.59 | $0.64 | $0.55 | $0.55 | $0.55 | 47K | -6.12% |
| May 13, 2026 | $0.60 | $0.64 | $0.52 | $0.57 | $0.57 | 35K | -5.82% |
| May 12, 2026 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 31K | +3.19% |
| May 11, 2026 | $0.55 | $0.75 | $0.55 | $0.64 | $0.64 | 44K | +16.67% |
Showing 1–20 of 487 records
Annual Stock Price Performance · LSH
Jan 1 → Dec 31 · 3 years2026-28.2%$0.85 → $0.61
-28.2%
2025-64.0%$2.47 → $0.89
-64.0%
2024-51.5%$5.15 → $2.50
-51.5%
Best Year2026 · -28.2%
Worst Year2025 · -64.0%
Positive Years0 / 3
Avg Annual Return-47.9%
3Y Total Return-88.2%
3Y CAGR~-50.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in LSH?
If you invested $1,000 in LSH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-61.0% / yr
Profit$-848
Based on Jun 28, 2024 · $4.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lakeside Holding Limited（LSH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSH 历史股价FMP 日线复权 OHLCV