Logistec Corporation
LTKBFOTCIndustrials
$49.90
$-0.06(-0.13%)
Market Cap$622961580
P/E Ratio—
52W High$50.25
52W Low$29.93
Logistec Corporation（LTKBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltkbf · 日线历史（复权）· FMP · 截至 2024年1月10日
5-Year High5Y
$50.25
Sep 21, 2023
-0.7% from here
5-Year Low5Y
$29.93
May 19, 2023
+66.7% from low
IPO Priceadj.
$11.40
Aug 17, 2012
+337.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$31.21
Jun 9, 2021
+59.9% in 5Y
10 Years Ago
$33.77
Jun 9, 2016
+47.8% in 10Y
Historical Price Data · LTKBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 10, 2024 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0K | +0.00% |
| Jan 9, 2024 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0K | +0.00% |
| Jan 8, 2024 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Jan 5, 2024 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Jan 4, 2024 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Jan 3, 2024 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Jan 2, 2024 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 26, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 22, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 21, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 20, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 19, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 18, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 15, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 14, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 13, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 12, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 11, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 8, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
| Dec 7, 2023 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0K | +0.00% |
Showing 1–20 of 631 records
Annual Stock Price Performance · LTKBF
Jan 1 → Dec 31 · 4 years2024+9.2%$45.70 → $49.90
+9.2%
2023+48.0%$30.87 → $45.70
+48.0%
2022-1.1%$31.21 → $30.87
-1.1%
2021+0.0%$31.21 → $31.21
+0.0%
Best Year2023 · +48.0%
Worst Year2022 · -1.1%
Positive Years3 / 4
Avg Annual Return+14.0%
4Y Total Return+59.9%
4Y CAGR~+12.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in LTKBF?
If you invested $1,000 in LTKBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,478
Total Return+47.8%
CAGR~+4.0% / yr
Profit+$478
Based on Jun 9, 2016 · $33.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Logistec Corporation（LTKBF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $49.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTKBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTKBF 历史股价FMP 日线复权 OHLCV