Lotus Resources Limited
LTSRFOTCBasic Materials● Active
$0.43
+$0.02(+3.67%)
Market Cap$83547403
P/E Ratio—
52W High$2.3
52W Low$0.095
Lotus Resources Limited（LTSRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltsrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.02
May 21, 2024
-89.4% from here
5-Year Low5Y
$0.1380
Jan 21, 2026
+208.0% from low
IPO Priceadj.
—
Sep 12, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LTSRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 68K | +1.73% |
| Jun 5, 2026 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 50K | -8.91% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5K | -0.04% |
| Jun 3, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5K | +0.00% |
| Jun 2, 2026 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 51K | -1.39% |
| Jun 1, 2026 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 32K | +1.01% |
| May 29, 2026 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 37K | +1.32% |
| May 28, 2026 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 152K | +4.44% |
| May 27, 2026 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 127K | -0.62% |
| May 26, 2026 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 51K | -3.09% |
| May 22, 2026 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 31K | +4.17% |
| May 21, 2026 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 47K | +0.00% |
| May 20, 2026 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 125K | -3.26% |
| May 19, 2026 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 78K | -3.82% |
| May 18, 2026 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 190K | -5.12% |
| May 15, 2026 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 108K | -2.98% |
| May 14, 2026 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 96K | -0.45% |
| May 13, 2026 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 18K | +1.31% |
| May 12, 2026 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 28K | +2.37% |
| May 11, 2026 | $0.59 | $0.64 | $0.57 | $0.62 | $0.62 | 119K | +4.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LTSRF
Jan 1 → Dec 31 · 6 years2026-68.1%$1.38 → $0.44
-68.1%
2025-9.6%$1.46 → $1.32
-9.6%
2024-37.3%$2.33 → $1.46
-37.3%
2023+49.0%$1.55 → $2.31
+49.0%
2022-42.3%$2.65 → $1.53
-42.3%
2021+51.7%$1.78 → $2.70
+51.7%
Best Year2021 · +51.7%
Worst Year2026 · -68.1%
Positive Years2 / 6
Avg Annual Return-9.4%
6Y Total Return-75.3%
6Y CAGR~-20.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Lotus Resources Limited（LTSRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTSRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTSRF 历史股价FMP 日线复权 OHLCV