Lotus Ventures Inc.
LTTSFOTCHealthcare
$0.01
$-0.01(-68.71%)
Market Cap$458846
P/E Ratio—
52W High$0.0525
52W Low$0.0041
Lotus Ventures Inc.（LTTSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lttsf · 日线历史（复权）· FMP · 截至 2024年5月7日
5-Year High5Y
$0.1800
Aug 2, 2021
-97.2% from here
5-Year Low5Y
$0.0015
Oct 4, 2022
+240.0% from low
IPO Priceadj.
$0.2234
Sep 11, 2018
-97.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1400
Jun 9, 2021
-96.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LTTSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 1, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Mar 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Mar 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Mar 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Mar 6, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jan 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 8, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 7, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 6, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 4, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 30, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 27, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 24, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 22, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 21, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 564 records
Annual Stock Price Performance · LTTSF
Jan 1 → Dec 31 · 4 years2024-57.5%$0.01 → $0.01
-57.5%
2023-33.3%$0.02 → $0.01
-33.3%
2022-28.6%$0.03 → $0.02
-28.6%
2021-81.7%$0.14 → $0.03
-81.7%
Best Year2022 · -28.6%
Worst Year2021 · -81.7%
Positive Years0 / 4
Avg Annual Return-50.3%
4Y Total Return-96.3%
4Y CAGR~-56.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LTTSF?
If you invested $1,000 in LTTSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-37.7% / yr
Profit$-977
Based on Sep 11, 2018 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lotus Ventures Inc.（LTTSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTTSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTTSF 历史股价FMP 日线复权 OHLCV