Luxxfolio Holdings Inc.
LUXFFOTCTechnology● Active
$0.11
$-0.00(-2.39%)
Market Cap$980143
P/E Ratio—
52W High$0.6499
52W Low$0.1015
Luxxfolio Holdings Inc.（LUXFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
luxff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.90
Oct 21, 2021
-98.9% from here
5-Year Low5Y
$0.0300
Dec 29, 2022
+274.2% from low
IPO Priceadj.
$3.90
Apr 1, 2021
-97.1% since IPO
1 Year Ago
$0.2100
Jun 9, 2025
-46.5% in 1Y
5 Years Ago
$3.48
Jun 9, 2021
-96.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LUXFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 32K | -14.71% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 27K | -3.74% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6K | -8.88% |
| Jun 3, 2026 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 37K | +8.92% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 21K | -24.62% |
| Jun 1, 2026 | $0.12 | $0.22 | $0.12 | $0.17 | $0.17 | 21K | +46.77% |
| May 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 21K | -10.29% |
| May 27, 2026 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 39K | +1.57% |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31K | +0.00% |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5K | +0.00% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5K | +2.53% |
| May 20, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20K | +0.00% |
| May 19, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25K | +9.00% |
| May 18, 2026 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 20K | -19.76% |
| May 15, 2026 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 17K | +27.97% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 13, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20K | +22.68% |
| May 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 11, 2026 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 20K | -13.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LUXFF
Jan 1 → Dec 31 · 6 years2026-36.8%$0.16 → $0.10
-36.8%
2025+31.7%$0.13 → $0.17
+31.7%
2024+32.7%$0.11 → $0.15
+32.7%
2023+49.1%$0.05 → $0.08
+49.1%
2022-99.2%$4.53 → $0.04
-99.2%
2021+12.2%$3.28 → $3.68
+12.2%
Best Year2023 · +49.1%
Worst Year2022 · -99.2%
Positive Years4 / 6
Avg Annual Return-1.7%
6Y Total Return-96.9%
6Y CAGR~-43.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in LUXFF?
If you invested $1,000 in LUXFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-50.8% / yr
Profit$-971
Based on Apr 1, 2021 · $3.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Luxxfolio Holdings Inc.（LUXFF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUXFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUXFF 历史股价FMP 日线复权 OHLCV