Living Cell Technologies Limited
LVCLYOTCHealthcare
$0.03
+$0.01(+24.39%)
Market Cap$11392472
P/E Ratio—
52W High$0.08
52W Low$0.02
Living Cell Technologies Limited（LVCLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lvcly · 日线历史（复权）· FMP · 截至 2024年7月11日
5-Year High5Y
$0.1193
Jun 14, 2021
-74.4% from here
5-Year Low5Y
$0.0200
Apr 19, 2022
+53.0% from low
IPO Priceadj.
$2.70
Jan 30, 2008
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1050
Jun 9, 2021
-70.9% in 5Y
10 Years Ago
$0.4500
Jun 9, 2016
-93.2% in 10Y
Historical Price Data · LVCLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 10, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 9, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Jul 1, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16K | +0.00% |
| Jun 26, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Jun 11, 2024 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1K | +5.20% |
| Jun 7, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +3.23% |
| May 24, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 22, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 14, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 9, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10K | -40.48% |
| Apr 24, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -12.43% |
| Apr 22, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| Apr 15, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Apr 9, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
Showing 1–20 of 710 records
Annual Stock Price Performance · LVCLY
Jan 1 → Dec 31 · 4 years2024-38.8%$0.05 → $0.03
-38.8%
2023+7.8%$0.05 → $0.05
+7.8%
2022+141.7%$0.03 → $0.07
+141.7%
2021-70.0%$0.10 → $0.03
-70.0%
Best Year2022 · +141.7%
Worst Year2021 · -70.0%
Positive Years2 / 4
Avg Annual Return+10.2%
4Y Total Return-69.4%
4Y CAGR~-25.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LVCLY?
If you invested $1,000 in LVCLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-23.6% / yr
Profit$-932
Based on Jun 9, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Living Cell Technologies Limited（LVCLY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LVCLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LVCLY 历史股价FMP 日线复权 OHLCV