Lavoro Limited
LVRONASDAQBasic Materials
$0.13
+$0.00(+0.00%)
Market Cap$15061349
P/E Ratio—
52W High$4.68
52W Low$0.117
Lavoro Limited（LVRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lvro · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$15.82
Mar 3, 2023
-99.2% from here
5-Year Low5Y
$0.0185
Mar 24, 2026
+608.1% from low
IPO Priceadj.
$9.70
Nov 1, 2021
-98.6% since IPO
1 Year Ago
$2.53
Jun 9, 2025
-94.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LVRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 1K | -17.38% |
| Apr 10, 2026 | $0.13 | $0.26 | $0.13 | $0.26 | $0.26 | 0K | +99.92% |
| Apr 9, 2026 | $0.12 | $0.26 | $0.12 | $0.25 | $0.25 | 6K | +111.33% |
| Apr 8, 2026 | $0.26 | $0.26 | $0.04 | $0.10 | $0.10 | 25K | -61.54% |
| Apr 7, 2026 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 24K | +687.97% |
| Apr 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Apr 1, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21K | +4.33% |
| Mar 31, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 27, 2026 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 1K | +43.68% |
| Mar 26, 2026 | $0.09 | $0.09 | $0.02 | $0.06 | $0.06 | 1K | -38.32% |
| Mar 25, 2026 | $0.06 | $0.09 | $0.02 | $0.07 | $0.07 | 5K | +9.67% |
| Mar 24, 2026 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 3K | +386.49% |
| Mar 23, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 20, 2026 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14K | -25.98% |
| Mar 19, 2026 | $0.09 | $0.10 | $0.03 | $0.10 | $0.10 | 36K | +16.96% |
| Mar 18, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13K | +3.45% |
| Mar 17, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59K | +0.00% |
| Mar 16, 2026 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 3K | +123.17% |
Showing 1–20 of 1,073 records
Annual Stock Price Performance · LVRO
Jan 1 → Dec 31 · 6 years2026-61.8%$0.58 → $0.22
-61.8%
2025-90.5%$4.73 → $0.45
-90.5%
2024-44.7%$8.66 → $4.79
-44.7%
2023-13.8%$10.00 → $8.62
-13.8%
2022+2.2%$9.81 → $10.03
+2.2%
2021+1.0%$9.70 → $9.80
+1.0%
Best Year2022 · +2.2%
Worst Year2025 · -90.5%
Positive Years2 / 6
Avg Annual Return-34.6%
6Y Total Return-97.7%
6Y CAGR~-46.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LVRO?
If you invested $1,000 in LVRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-57.7% / yr
Profit$-986
Based on Nov 1, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lavoro Limited（LVRO）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LVRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LVRO 历史股价FMP 日线复权 OHLCV