Lai Sun Development Company Limited
LVSDFOTCReal Estate● Active
$0.11
+$0.06(+115.40%)
Market Cap$156523515
P/E Ratio—
52W High$0.1077
52W Low$0.05
Lai Sun Development Company Limited（LVSDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lvsdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8457
Aug 9, 2021
-87.3% from here
5-Year Low5Y
$0.0500
Jun 5, 2026
+115.4% from low
IPO Priceadj.
$1.05
May 29, 2014
-89.7% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
+115.4% in 1Y
5 Years Ago
$0.7952
Jun 9, 2021
-86.5% in 5Y
10 Years Ago
$0.6500
Jun 9, 2016
-83.4% in 10Y
Historical Price Data · LVSDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
Showing 1–20 of 909 records
Annual Stock Price Performance · LVSDF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.05 → $0.05
+0.0%
2025-53.6%$0.11 → $0.05
-53.6%
2024-43.3%$0.19 → $0.11
-43.3%
2023-9.5%$0.21 → $0.19
-9.5%
2022-58.1%$0.50 → $0.21
-58.1%
2021-37.0%$0.80 → $0.50
-37.0%
Best Year2026 · +0.0%
Worst Year2022 · -58.1%
Positive Years1 / 6
Avg Annual Return-33.6%
6Y Total Return-93.7%
6Y CAGR~-36.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in LVSDF?
If you invested $1,000 in LVSDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$166
Total Return-83.4%
CAGR~-16.5% / yr
Profit$-834
Based on Jun 9, 2016 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lai Sun Development Company Limited（LVSDF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LVSDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LVSDF 历史股价FMP 日线复权 OHLCV