Leviathan Gold Ltd.
LVXFFOTCBasic Materials● Active
$0.50
$-0.01(-2.55%)
Market Cap$30722400
P/E Ratio—
52W High$0.79328
52W Low$0.253
Leviathan Gold Ltd.（LVXFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lvxff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.25
Jun 10, 2021
-84.2% from here
5-Year Low5Y
$0.0263
Jan 30, 2025
+1.9K% from low
IPO Priceadj.
$1.56
Apr 7, 2021
-67.1% since IPO
1 Year Ago
$0.2900
Jun 9, 2025
+76.9% in 1Y
5 Years Ago
$1.98
Jun 9, 2021
-74.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LVXFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 78K | -1.67% |
| Jun 5, 2026 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 47K | -12.52% |
| Jun 4, 2026 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 18K | -0.82% |
| Jun 3, 2026 | $0.61 | $0.62 | $0.56 | $0.58 | $0.58 | 48K | -4.92% |
| Jun 2, 2026 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 124K | +20.00% |
| Jun 1, 2026 | $0.60 | $0.62 | $0.48 | $0.54 | $0.54 | 101K | -11.11% |
| May 29, 2026 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 102K | +11.73% |
| May 28, 2026 | $0.52 | $0.55 | $0.48 | $0.52 | $0.52 | 36K | -0.65% |
| May 27, 2026 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 63K | -7.34% |
| May 26, 2026 | $0.55 | $0.58 | $0.48 | $0.57 | $0.57 | 72K | +3.65% |
| May 22, 2026 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 49K | +3.72% |
| May 21, 2026 | $0.51 | $0.59 | $0.51 | $0.52 | $0.52 | 16K | +1.94% |
| May 20, 2026 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 9K | +6.04% |
| May 19, 2026 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 166K | -7.49% |
| May 18, 2026 | $0.55 | $0.66 | $0.55 | $0.62 | $0.62 | 52K | +12.73% |
| May 15, 2026 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 124K | -7.28% |
| May 14, 2026 | $0.76 | $0.76 | $0.57 | $0.57 | $0.57 | 271K | -25.53% |
| May 13, 2026 | $0.76 | $0.79 | $0.65 | $0.65 | $0.65 | 355K | -14.09% |
| May 12, 2026 | $0.58 | $0.72 | $0.55 | $0.72 | $0.72 | 306K | +23.92% |
| May 11, 2026 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 108K | +8.43% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · LVXFF
Jan 1 → Dec 31 · 6 years2026-0.4%$0.52 → $0.51
-0.4%
2025+1628.2%$0.03 → $0.52
+1628.2%
2024-65.9%$0.09 → $0.03
-65.9%
2023-41.4%$0.15 → $0.09
-41.4%
2022-75.7%$0.62 → $0.15
-75.7%
2021-85.0%$3.25 → $0.49
-85.0%
Best Year2025 · +1628.2%
Worst Year2021 · -85.0%
Positive Years1 / 6
Avg Annual Return+226.6%
6Y Total Return-84.2%
6Y CAGR~-26.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LVXFF?
If you invested $1,000 in LVXFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$329
Total Return-67.1%
CAGR~-19.9% / yr
Profit$-671
Based on Apr 7, 2021 · $1.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leviathan Gold Ltd.（LVXFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LVXFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LVXFF 历史股价FMP 日线复权 OHLCV