Sienna Senior Living Inc.
LWSCFOTCHealthcare● Active
$15.35
+$0.13(+0.85%)
Market Cap$1.5B
P/E Ratio—
52W High$17.58
52W Low$12.79
Sienna Senior Living Inc.（LWSCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lwscf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.58
May 5, 2026
-12.7% from here
5-Year Low5Y
$7.15
Oct 31, 2023
+114.7% from low
IPO Priceadj.
$8.87
Jun 10, 2010
+73.1% since IPO
1 Year Ago
$13.68
Jun 9, 2025
+12.2% in 1Y
5 Years Ago
$13.36
Jun 9, 2021
+14.9% in 5Y
10 Years Ago
$13.87
Jun 9, 2016
+10.7% in 10Y
Historical Price Data · LWSCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.53 | $15.53 | $15.35 | $15.35 | $15.35 | 1K | -1.16% |
| Jun 5, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Jun 4, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1K | +0.00% |
| Jun 3, 2026 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0K | +0.00% |
| Jun 2, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0K | +0.00% |
| Jun 1, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0K | +0.00% |
| May 29, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0K | +0.00% |
| May 28, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 1K | +0.00% |
| May 27, 2026 | $15.90 | $15.92 | $15.82 | $15.82 | $15.82 | 1K | -0.50% |
| May 26, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0K | +0.00% |
| May 22, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0K | +0.00% |
| May 21, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 2K | +0.00% |
| May 20, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| May 19, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 1K | +0.00% |
| May 18, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 1K | +0.00% |
| May 15, 2026 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 1K | +0.00% |
| May 14, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1K | +0.00% |
| May 13, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1K | +0.00% |
| May 12, 2026 | $16.45 | $16.45 | $16.20 | $16.30 | $16.30 | 2K | -0.91% |
| May 11, 2026 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LWSCF
Jan 1 → Dec 31 · 6 years2026+2.6%$14.96 → $15.35
+2.6%
2025+38.1%$10.83 → $14.96
+38.1%
2024+25.8%$8.65 → $10.88
+25.8%
2023+7.5%$8.04 → $8.64
+7.5%
2022-34.1%$11.90 → $7.84
-34.1%
2021-10.6%$13.31 → $11.90
-10.6%
Best Year2025 · +38.1%
Worst Year2022 · -34.1%
Positive Years4 / 6
Avg Annual Return+4.9%
6Y Total Return+15.3%
6Y CAGR~+2.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LWSCF?
If you invested $1,000 in LWSCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,107
Total Return+10.7%
CAGR~+1.0% / yr
Profit+$107
Based on Jun 9, 2016 · $13.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sienna Senior Living Inc.（LWSCF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $15.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LWSCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LWSCF 历史股价FMP 日线复权 OHLCV