Lawson, Inc.
LWSOFOTCConsumer Defensive
$63.52
+$0.00(+0.00%)
Market Cap$127
P/E Ratio—
52W High$2.49090944E9
52W Low$49.78
Lawson, Inc.（LWSOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lwsof · 日线历史（复权）· FMP · 截至 2024年10月4日
5-Year High5Y
$63.52
Oct 4, 2024
+0.0% from here
5-Year Low5Y
$45.83
Aug 11, 2023
+38.6% from low
IPO Priceadj.
—
Aug 3, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LWSOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Oct 3, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Oct 2, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Oct 1, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 30, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 27, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 26, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 25, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 24, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 23, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 20, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 19, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 18, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 17, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 16, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 13, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 12, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 11, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 10, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 9, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
Showing 1–20 of 99 records
Annual Stock Price Performance · LWSOF
Jan 1 → Dec 31 · 2 years2024+0.0%$63.52 → $63.52
+0.0%
2023+2.3%$45.83 → $46.90
+2.3%
Best Year2023 · +2.3%
Worst Year2024 · +0.0%
Positive Years2 / 2
Avg Annual Return+1.2%
2Y Total Return+38.6%
2Y CAGR~+17.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0B关于价格历史与 OHLCV 数据
Lawson, Inc.（LWSOF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $63.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LWSOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LWSOF 历史股价FMP 日线复权 OHLCV