Lytus Technologies Holdings PTV. Ltd.
LYTNASDAQTechnology
$0.10
+$0.00(+0.00%)
Market Cap$9934108
P/E Ratio—
52W High$5
52W Low$0.011
Lytus Technologies Holdings PTV. Ltd.（LYT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lyt · 日线历史（复权）· FMP · 截至 2025年7月14日
5-Year High5Y
$2,823.60
Jun 27, 2022
-100.0% from here
5-Year Low5Y
$0.0100
Jun 12, 2025
+882.0% from low
IPO Priceadj.
$1,020.60
Jun 15, 2022
-100.0% since IPO
1 Year Ago
$0.0160
Jun 12, 2025
+513.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58K | +0.00% |
| Jul 11, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 416K | +21.67% |
| Jul 10, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84K | +25.00% |
| Jul 9, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158K | +28.21% |
| Jul 8, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89K | +16.50% |
| Jul 7, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | +0.00% |
| Jul 3, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98K | +13.08% |
| Jul 2, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224K | +22.31% |
| Jul 1, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 365K | +3.84% |
| Jun 30, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152K | +13.23% |
| Jun 27, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 673K | +9.49% |
| Jun 26, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 323K | +0.00% |
| Jun 25, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157K | +15.56% |
| Jun 24, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86K | +25.62% |
| Jun 23, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106K | +32.83% |
| Jun 20, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 321K | +8.33% |
| Jun 18, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36K | +31.67% |
| Jun 17, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54K | +5.15% |
| Jun 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89K | +37.96% |
| Jun 13, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182K | +7.50% |
Showing 1–20 of 740 records
Annual Stock Price Performance · LYT
Jan 1 → Dec 31 · 4 years2025-98.6%$0.88 → $0.01
-98.6%
2024-87.4%$6.66 → $0.84
-87.4%
2023-80.2%$33.61 → $6.66
-80.2%
2022-97.1%$1200.00 → $34.21
-97.1%
Best Year2023 · -80.2%
Worst Year2025 · -98.6%
Positive Years0 / 4
Avg Annual Return-90.8%
4Y Total Return-100.0%
4Y CAGR~-94.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in LYT?
If you invested $1,000 in LYT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-90.1% / yr
Profit$-1,000
Based on Jun 15, 2022 · $1020.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lytus Technologies Holdings PTV. Ltd.（LYT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LYT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LYT 历史股价FMP 日线复权 OHLCV