LSI Industries Inc.
LYTSNASDAQTechnology● Active
$23.45
+$0.90(+3.99%)
Market Cap$730938845
P/E Ratio—
52W High$24.99
52W Low$16
LSI Industries Inc.（LYTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lyts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.50
Jan 23, 2025
-8.0% from here
5-Year Low5Y
$5.41
Jun 21, 2022
+333.5% from low
IPO Priceadj.
—
Mar 12, 1985
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LYTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.88 | $23.55 | $22.65 | $23.45 | $23.45 | 400K | +2.49% |
| Jun 5, 2026 | $23.06 | $23.44 | $21.97 | $22.55 | $22.55 | 595K | -2.21% |
| Jun 4, 2026 | $23.09 | $23.37 | $22.78 | $23.14 | $23.14 | 693K | +0.22% |
| Jun 3, 2026 | $24.08 | $24.08 | $22.50 | $22.84 | $22.84 | 839K | -5.15% |
| Jun 2, 2026 | $24.11 | $24.65 | $23.89 | $24.09 | $24.09 | 567K | -0.08% |
| Jun 1, 2026 | $24.00 | $24.24 | $23.52 | $24.10 | $24.10 | 564K | +0.42% |
| May 29, 2026 | $24.28 | $24.58 | $24.06 | $24.23 | $24.23 | 645K | -0.21% |
| May 28, 2026 | $24.47 | $24.74 | $23.96 | $24.33 | $24.33 | 618K | -0.57% |
| May 27, 2026 | $24.30 | $24.80 | $24.08 | $24.74 | $24.74 | 314K | +1.81% |
| May 26, 2026 | $23.57 | $24.27 | $23.42 | $24.14 | $24.14 | 329K | +2.42% |
| May 22, 2026 | $22.85 | $23.35 | $22.66 | $23.26 | $23.26 | 260K | +1.79% |
| May 21, 2026 | $22.56 | $23.00 | $22.00 | $22.59 | $22.59 | 532K | +0.13% |
| May 20, 2026 | $22.75 | $23.05 | $22.40 | $22.75 | $22.75 | 386K | +0.00% |
| May 19, 2026 | $23.22 | $23.66 | $22.70 | $22.71 | $22.71 | 705K | -2.20% |
| May 18, 2026 | $23.22 | $23.63 | $23.00 | $23.51 | $23.51 | 418K | +1.25% |
| May 15, 2026 | $23.86 | $24.33 | $23.29 | $23.32 | $23.32 | 684K | -2.26% |
| May 14, 2026 | $24.01 | $24.46 | $23.65 | $24.15 | $24.15 | 295K | +0.58% |
| May 13, 2026 | $24.16 | $24.16 | $23.19 | $23.79 | $23.79 | 534K | -1.53% |
| May 12, 2026 | $24.38 | $24.48 | $23.76 | $24.20 | $24.20 | 461K | -0.74% |
| May 11, 2026 | $24.62 | $24.99 | $24.14 | $24.33 | $24.33 | 373K | -1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LYTS
Jan 1 → Dec 31 · 6 years2026+27.0%$18.46 → $23.45
+27.0%
2025-6.5%$19.59 → $18.32
-6.5%
2024+39.0%$13.97 → $19.42
+39.0%
2023+13.7%$12.38 → $14.08
+13.7%
2022+77.1%$6.91 → $12.24
+77.1%
2021-20.4%$8.62 → $6.86
-20.4%
Best Year2022 · +77.1%
Worst Year2021 · -20.4%
Positive Years4 / 6
Avg Annual Return+21.7%
6Y Total Return+172.0%
6Y CAGR~+18.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
LSI Industries Inc.（LYTS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LYTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LYTS 历史股价FMP 日线复权 OHLCV