Lonza Group AG
LZAGFOTCHealthcare● Active
$615.21
$-18.33(-2.89%)
Market Cap$43.0B
P/E Ratio—
52W High$755.96
52W Low$565.14
Lonza Group AG（LZAGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lzagf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$852.25
Sep 2, 2021
-27.8% from here
5-Year Low5Y
$336.03
Oct 30, 2023
+83.1% from low
IPO Priceadj.
$99.10
Feb 13, 2009
+520.8% since IPO
1 Year Ago
$701.00
Jun 9, 2025
-12.2% in 1Y
5 Years Ago
$699.00
Jun 8, 2021
-12.0% in 5Y
10 Years Ago
$173.00
Jun 8, 2016
+255.6% in 10Y
Historical Price Data · LZAGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $627.43 | $627.43 | $594.00 | $615.21 | $615.21 | 0K | -1.95% |
| Jun 5, 2026 | $606.34 | $634.83 | $600.78 | $633.54 | $633.54 | 0K | +4.49% |
| Jun 4, 2026 | $600.20 | $640.16 | $595.20 | $625.45 | $625.45 | 0K | +4.21% |
| Jun 3, 2026 | $597.11 | $636.79 | $592.65 | $636.79 | $636.79 | 0K | +6.65% |
| Jun 2, 2026 | $631.90 | $656.89 | $600.40 | $631.07 | $631.07 | 0K | -0.13% |
| Jun 1, 2026 | $620.17 | $645.79 | $612.16 | $635.45 | $635.45 | 0K | +2.46% |
| May 29, 2026 | $667.29 | $667.29 | $625.88 | $651.12 | $651.12 | 0K | -2.42% |
| May 28, 2026 | $603.65 | $649.46 | $603.65 | $649.46 | $649.46 | 0K | +7.59% |
| May 27, 2026 | $618.62 | $649.18 | $618.62 | $629.71 | $629.71 | 0K | +1.79% |
| May 26, 2026 | $640.04 | $651.55 | $611.15 | $651.40 | $651.40 | 0K | +1.77% |
| May 22, 2026 | $614.74 | $660.05 | $610.15 | $625.45 | $625.45 | 0K | +1.74% |
| May 21, 2026 | $616.37 | $645.21 | $614.89 | $645.21 | $645.21 | 0K | +4.68% |
| May 20, 2026 | $631.46 | $646.60 | $596.70 | $646.60 | $646.60 | 0K | +2.40% |
| May 19, 2026 | $636.25 | $636.25 | $596.65 | $620.12 | $620.12 | 0K | -2.54% |
| May 18, 2026 | $617.19 | $617.19 | $573.45 | $601.05 | $601.05 | 2K | -2.62% |
| May 15, 2026 | $617.54 | $617.54 | $578.66 | $598.45 | $598.45 | 0K | -3.09% |
| May 14, 2026 | $627.20 | $631.60 | $583.60 | $612.21 | $612.21 | 0K | -2.39% |
| May 13, 2026 | $627.24 | $627.24 | $583.21 | $609.50 | $609.50 | 0K | -2.83% |
| May 12, 2026 | $633.80 | $633.80 | $594.25 | $609.20 | $609.20 | 0K | -3.88% |
| May 11, 2026 | $642.92 | $642.92 | $611.44 | $622.30 | $622.30 | 0K | -3.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LZAGF
Jan 1 → Dec 31 · 6 years2026-11.5%$694.86 → $615.21
-11.5%
2025+16.3%$585.20 → $680.45
+16.3%
2024+35.4%$420.50 → $569.50
+35.4%
2023-15.3%$494.41 → $419.00
-15.3%
2022-41.6%$838.41 → $489.50
-41.6%
2021+17.0%$699.00 → $817.65
+17.0%
Best Year2024 · +35.4%
Worst Year2022 · -41.6%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-12.0%
6Y CAGR~-2.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LZAGF?
If you invested $1,000 in LZAGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,556
Total Return+255.6%
CAGR~+13.5% / yr
Profit+$2,556
Based on Jun 8, 2016 · $173.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lonza Group AG（LZAGF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $615.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LZAGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LZAGF 历史股价FMP 日线复权 OHLCV