MFS Aggressive Growth Allocation Fund
MAAGXNASDAQFinancial Services● Active
$33.55
+$0.06(+0.18%)
Market Cap$3.1B
P/E Ratio—
52W High$34.32
52W Low$30.48
MFS Aggressive Growth Allocation Fund（MAAGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maagx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.32
Dec 11, 2025
-2.2% from here
5-Year Low5Y
$23.39
Oct 14, 2022
+43.4% from low
IPO Priceadj.
$9.78
Jul 1, 2002
+243.0% since IPO
1 Year Ago
$31.74
Jun 9, 2025
+5.7% in 1Y
5 Years Ago
$31.18
Jun 9, 2021
+7.6% in 5Y
10 Years Ago
$19.77
Jun 9, 2016
+69.7% in 10Y
Historical Price Data · MAAGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0K | +0.00% |
| Jun 5, 2026 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0K | +0.00% |
| Jun 4, 2026 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0K | +0.00% |
| Jun 3, 2026 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0K | +0.00% |
| Jun 2, 2026 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0K | +0.00% |
| Jun 1, 2026 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0K | +0.00% |
| May 29, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 28, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 27, 2026 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0K | +0.00% |
| May 26, 2026 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0K | +0.00% |
| May 22, 2026 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0K | +0.00% |
| May 21, 2026 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0K | +0.00% |
| May 20, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| May 19, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0K | +0.00% |
| May 18, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0K | +0.00% |
| May 15, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0K | +0.00% |
| May 14, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0K | +0.00% |
| May 13, 2026 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0K | +0.00% |
| May 12, 2026 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0K | +0.00% |
| May 11, 2026 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MAAGX
Jan 1 → Dec 31 · 6 years2026+5.4%$31.84 → $33.55
+5.4%
2025+6.8%$29.65 → $31.66
+6.8%
2024+7.4%$27.64 → $29.68
+7.4%
2023+12.5%$24.77 → $27.86
+12.5%
2022-20.4%$31.15 → $24.80
-20.4%
2021-0.3%$31.30 → $31.22
-0.3%
Best Year2023 · +12.5%
Worst Year2022 · -20.4%
Positive Years4 / 6
Avg Annual Return+1.9%
6Y Total Return+7.2%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MAAGX?
If you invested $1,000 in MAAGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,697
Total Return+69.7%
CAGR~+5.4% / yr
Profit+$697
Based on Jun 9, 2016 · $19.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MFS Aggressive Growth Allocation Fund（MAAGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAAGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAAGX 历史股价FMP 日线复权 OHLCV