Moringa Acquisition Corp
MACANASDAQFinancial Services
$9.46
$-1.50(-13.69%)
Market Cap$36610389
P/E Ratio—
52W High$13.5576
52W Low$8.645
Moringa Acquisition Corp（MACA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maca · 日线历史（复权）· FMP · 截至 2024年8月15日
5-Year High5Y
$13.56
Aug 7, 2024
-30.2% from here
5-Year Low5Y
$8.65
Aug 13, 2024
+9.4% from low
IPO Priceadj.
$10.00
Apr 7, 2021
-5.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.69
Jun 9, 2021
-2.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MACA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | $9.52 | $12.09 | $8.91 | $9.46 | $9.46 | 60K | -0.63% |
| Aug 14, 2024 | $10.00 | $10.90 | $9.88 | $10.90 | $10.90 | 7K | +9.00% |
| Aug 13, 2024 | $11.26 | $13.17 | $8.65 | $10.35 | $10.35 | 73K | -8.08% |
| Aug 12, 2024 | $10.62 | $11.79 | $10.62 | $11.77 | $11.77 | 5K | +10.83% |
| Aug 9, 2024 | $11.80 | $12.29 | $11.60 | $11.60 | $11.60 | 11K | -1.69% |
| Aug 8, 2024 | $11.15 | $12.30 | $11.15 | $12.30 | $12.30 | 2K | +10.31% |
| Aug 7, 2024 | $11.80 | $13.56 | $11.75 | $11.84 | $11.84 | 8K | +0.34% |
| Aug 6, 2024 | $12.02 | $12.25 | $11.81 | $12.20 | $12.20 | 10K | +1.50% |
| Aug 5, 2024 | $11.48 | $13.00 | $11.46 | $11.80 | $11.80 | 6K | +2.79% |
| Aug 2, 2024 | $12.00 | $12.00 | $11.01 | $11.31 | $11.31 | 2K | -5.75% |
| Aug 1, 2024 | $12.00 | $12.00 | $11.65 | $11.70 | $11.70 | 2K | -2.50% |
| Jul 31, 2024 | $11.60 | $12.00 | $11.60 | $12.00 | $12.00 | 1K | +3.45% |
| Jul 30, 2024 | $11.82 | $11.83 | $11.78 | $11.83 | $11.83 | 68K | +0.08% |
| Jul 29, 2024 | $12.00 | $12.00 | $11.75 | $11.81 | $11.81 | 9K | -1.58% |
| Jul 26, 2024 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Jul 24, 2024 | $11.70 | $11.72 | $11.70 | $11.72 | $11.72 | 6K | +0.17% |
| Jul 23, 2024 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0K | +0.00% |
| Jul 22, 2024 | $12.50 | $12.55 | $11.83 | $11.88 | $11.88 | 2K | -4.96% |
| Jul 19, 2024 | $12.20 | $12.59 | $11.52 | $12.12 | $12.12 | 3K | -0.66% |
| Jul 18, 2024 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
Showing 1–20 of 732 records
Annual Stock Price Performance · MACA
Jan 1 → Dec 31 · 4 years2024-13.1%$10.89 → $9.46
-13.1%
2023+7.3%$10.11 → $10.85
+7.3%
2022+4.0%$9.68 → $10.07
+4.0%
2021+0.0%$9.68 → $9.68
+0.0%
Best Year2023 · +7.3%
Worst Year2024 · -13.1%
Positive Years3 / 4
Avg Annual Return-0.4%
4Y Total Return-2.3%
4Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MACA?
If you invested $1,000 in MACA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$946
Total Return-5.4%
CAGR~-1.1% / yr
Profit$-54
Based on Apr 7, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Moringa Acquisition Corp（MACA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MACA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MACA 历史股价FMP 日线复权 OHLCV