Mace Security International, Inc.
MACEOTCIndustrials
$0.02
+$0.00(+6.80%)
Market Cap$1042806
P/E Ratio—
52W High$0.09285
52W Low$0.0122
Mace Security International, Inc.（MACE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mace · 日线历史（复权）· FMP · 截至 2024年12月9日
5-Year High5Y
$0.6600
Jun 15, 2021
-97.6% from here
5-Year Low5Y
$0.0122
Nov 29, 2024
+28.5% from low
IPO Priceadj.
$14.00
Nov 12, 1993
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.6000
Jun 9, 2021
-97.4% in 5Y
10 Years Ago
$0.4000
Jun 9, 2016
-96.1% in 10Y
Historical Price Data · MACE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36K | +6.67% |
| Dec 6, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8K | -12.40% |
| Dec 5, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52K | +14.15% |
| Dec 4, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32K | +1.02% |
| Dec 3, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166K | +2.74% |
| Dec 2, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124K | -2.08% |
| Nov 29, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48K | -14.49% |
| Nov 27, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 26, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84K | +0.00% |
| Nov 22, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107K | +0.00% |
| Nov 21, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42K | +0.00% |
| Nov 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.57% |
| Nov 19, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| Nov 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| Nov 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -0.29% |
| Nov 14, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | -14.56% |
| Nov 13, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63K | -3.50% |
| Nov 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259K | +2.47% |
| Nov 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278K | +0.82% |
Showing 1–20 of 864 records
Annual Stock Price Performance · MACE
Jan 1 → Dec 31 · 4 years2024-57.0%$0.04 → $0.02
-57.0%
2023-74.0%$0.15 → $0.04
-74.0%
2022-43.4%$0.26 → $0.15
-43.4%
2021-53.4%$0.58 → $0.27
-53.4%
Best Year2022 · -43.4%
Worst Year2023 · -74.0%
Positive Years0 / 4
Avg Annual Return-57.0%
4Y Total Return-97.3%
4Y CAGR~-59.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MACE?
If you invested $1,000 in MACE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-27.7% / yr
Profit$-961
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mace Security International, Inc.（MACE）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MACE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MACE 历史股价FMP 日线复权 OHLCV