MediPal Holdings Corporation
MAHLYOTCHealthcare● Active
$19.00
+$0.00(+0.00%)
Market Cap$3.9B
P/E Ratio—
52W High$20.35
52W Low$14.6
MediPal Holdings Corporation（MAHLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mahly · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.44
Sep 22, 2021
-7.0% from here
5-Year Low5Y
$12.06
Oct 27, 2022
+57.5% from low
IPO Priceadj.
$13.74
Oct 6, 2009
+38.3% since IPO
1 Year Ago
$14.95
Jun 9, 2025
+27.1% in 1Y
5 Years Ago
$19.77
Jun 9, 2021
-3.9% in 5Y
10 Years Ago
$17.28
Jun 9, 2016
+10.0% in 10Y
Historical Price Data · MAHLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| Jun 4, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| Jun 3, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| Jun 2, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| Jun 1, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 29, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 28, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 27, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 26, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 22, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 21, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 20, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 19, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 18, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 15, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1K | +0.00% |
| May 14, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| May 13, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| May 12, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| May 11, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| May 8, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MAHLY
Jan 1 → Dec 31 · 6 years2026+6.1%$17.90 → $19.00
+6.1%
2025+11.3%$16.08 → $17.90
+11.3%
2024-2.0%$16.40 → $16.08
-2.0%
2023+25.1%$13.11 → $16.40
+25.1%
2022-30.7%$18.92 → $13.11
-30.7%
2021-4.3%$19.77 → $18.92
-4.3%
Best Year2023 · +25.1%
Worst Year2022 · -30.7%
Positive Years3 / 6
Avg Annual Return+0.9%
6Y Total Return-3.9%
6Y CAGR~-0.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MAHLY?
If you invested $1,000 in MAHLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,100
Total Return+10.0%
CAGR~+1.0% / yr
Profit+$100
Based on Jun 9, 2016 · $17.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MediPal Holdings Corporation（MAHLY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $19.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAHLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAHLY 历史股价FMP 日线复权 OHLCV