Mid-Atlantic Home Health Network, Inc.
MAHNOTCHealthcare● Active
$0.50
+$0.00(+0.00%)
Market Cap$6050645
P/E Ratio—
52W High$1
52W Low$0.0001
Mid-Atlantic Home Health Network, Inc.（MAHN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mahn · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$1.00
Oct 23, 2025
-50.0% from here
5-Year Low5Y
$0.0001
Sep 11, 2025
+499.9K% from low
IPO Priceadj.
$0.0300
Sep 24, 2009
+1.6K% since IPO
1 Year Ago
$0.0001
Jun 16, 2025
+499.9K% in 1Y
5 Years Ago
$0.0500
Jun 15, 2021
+900.0% in 5Y
10 Years Ago
$0.0700
Jun 15, 2016
+614.3% in 10Y
Historical Price Data · MAHN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 11, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 10, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 9, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 8, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 5, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 3, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 2, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 1, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 29, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 28, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 27, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 26, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 22, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 21, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 20, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 19, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 18, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 15, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
Showing 1–20 of 908 records
Annual Stock Price Performance · MAHN
Jan 1 → Dec 31 · 6 years2026+354.5%$0.11 → $0.50
+354.5%
2025+109900.0%$0.00 → $0.11
+109900.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023-99.3%$0.01 → $0.00
-99.3%
2022+0.0%$0.01 → $0.01
+0.0%
2021-72.0%$0.05 → $0.01
-72.0%
Best Year2025 · +109900.0%
Worst Year2023 · -99.3%
Positive Years4 / 6
Avg Annual Return+18347.2%
6Y Total Return+900.0%
6Y CAGR~+46.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $391.5B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in MAHN?
If you invested $1,000 in MAHN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,143
Total Return+614.3%
CAGR~+21.7% / yr
Profit+$6,143
Based on Jun 15, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mid-Atlantic Home Health Network, Inc.（MAHN）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAHN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAHN 历史股价FMP 日线复权 OHLCV